Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00203
+0.03%
$ 433,061 $ 152,243
3:10 PM $ 0.00203
+0.09%
$ 433,061 $ 152,243
3:09 PM $ 0.00203
-0.01%
$ 432,392 $ 152,205
3:08 PM $ 0.00203
+0.02%
$ 432,392 $ 152,291
3:07 PM $ 0.00203
-0.03%
$ 432,392 $ 152,291
3:06 PM $ 0.00203
-0.01%
$ 432,392 $ 152,292
3:05 PM $ 0.00203
-0.16%
$ 432,392 $ 152,319
3:04 PM $ 0.00203
+0.00%
$ 433,271 $ 152,372
3:03 PM $ 0.00203
-0.04%
$ 433,271 $ 152,426
3:02 PM $ 0.00203
+0.02%
$ 433,271 $ 152,469
3:01 PM $ 0.00203
-0.03%
$ 433,271 $ 152,519
3:00 PM $ 0.00203
+0.06%
$ 433,271 $ 152,519
2:59 PM $ 0.00203
+0.08%
$ 433,203 $ 152,577
2:58 PM $ 0.00203
-0.01%
$ 433,203 $ 152,623
2:57 PM $ 0.00203
+0.01%
$ 433,203 $ 152,743
2:56 PM $ 0.00203
+0.01%
$ 433,203 $ 152,783
2:55 PM $ 0.00203
+0.10%
$ 433,203 $ 152,803
2:54 PM $ 0.00203
-0.02%
$ 432,456 $ 152,783
2:53 PM $ 0.00203
+0.02%
$ 432,456 $ 152,783
2:52 PM $ 0.00203
+0.05%
$ 432,456 $ 152,769
2:51 PM $ 0.00202
+0.02%
$ 432,456 $ 152,749
2:50 PM $ 0.00202
-0.07%
$ 432,456 $ 152,700
2:49 PM $ 0.00203
+0.00%
$ 432,463 $ 152,656
2:48 PM $ 0.00203
-0.02%
$ 432,463 $ 152,467
2:47 PM $ 0.00203
+0.03%
$ 432,463 $ 152,300
2:46 PM $ 0.00203
+0.00%
$ 432,463 $ 152,138
2:45 PM $ 0.00203
+0.10%
$ 432,463 $ 152,021
2:44 PM $ 0.00202
-0.01%
$ 432,064 $ 151,953
2:43 PM $ 0.00202
-0.03%
$ 432,064 $ 151,953
2:42 PM $ 0.00202
+0.02%
$ 432,064 $ 151,701
2:41 PM $ 0.00202
-0.04%
$ 432,064 $ 151,597
2:40 PM $ 0.00202
-0.09%
$ 432,064 $ 151,474
2:39 PM $ 0.00203
-0.06%
$ 432,741 $ 151,366
2:38 PM $ 0.00203
-0.01%
$ 432,741 $ 151,424
2:37 PM $ 0.00203
-0.05%
$ 432,741 $ 151,265
2:36 PM $ 0.00203
-0.01%
$ 432,741 $ 151,187
2:35 PM $ 0.00203
-0.01%
$ 432,741 $ 151,084
2:34 PM $ 0.00203
+0.02%
$ 433,380 $ 151,024
2:33 PM $ 0.00203
-0.01%
$ 433,380 $ 150,858
2:32 PM $ 0.00203
+0.00%
$ 433,380 $ 150,678
2:31 PM $ 0.00203
-0.02%
$ 433,380 $ 150,526
2:30 PM $ 0.00203
+0.06%
$ 433,380 $ 150,359
2:29 PM $ 0.00203
-0.04%
$ 433,218 $ 150,340
2:28 PM $ 0.00203
+0.03%
$ 433,218 $ 150,340
2:27 PM $ 0.00203
+0.08%
$ 433,218 $ 150,151
2:26 PM $ 0.00203
-0.03%
$ 433,218 $ 149,821
2:25 PM $ 0.00203
-0.04%
$ 433,218 $ 149,675
2:24 PM $ 0.00203
+0.00%
$ 433,693 $ 149,658
2:23 PM $ 0.00203
+0.00%
$ 433,693 $ 149,551
2:22 PM $ 0.00203
-0.01%
$ 433,693 $ 149,515