Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00113
-0.08%
$ 242,205 $ 62,500
11:46 AM $ 0.00113
+0.00%
$ 242,205 $ 62,525
11:45 AM $ 0.00113
+0.00%
$ 242,205 $ 62,525
11:44 AM $ 0.00113
+0.00%
$ 242,310 $ 62,510
11:43 AM $ 0.00113
+0.00%
$ 242,310 $ 62,489
11:42 AM $ 0.00113
+0.04%
$ 242,310 $ 62,489
11:41 AM $ 0.00113
+0.00%
$ 242,310 $ 62,482
11:40 AM $ 0.00113
+0.00%
$ 242,310 $ 62,426
11:39 AM $ 0.00113
+0.00%
$ 242,202 $ 62,426
11:38 AM $ 0.00113
+0.00%
$ 242,202 $ 62,434
11:37 AM $ 0.00113
-0.01%
$ 242,202 $ 62,440
11:36 AM $ 0.00113
+0.00%
$ 242,202 $ 62,422
11:35 AM $ 0.00113
+0.00%
$ 242,202 $ 62,422
11:34 AM $ 0.00114
+0.00%
$ 242,418 $ 62,356
11:33 AM $ 0.00112
-1.89%
$ 242,418 $ 62,356
11:32 AM $ 0.00114
+0.00%
$ 242,418 $ 62,373
11:31 AM $ 0.00114
+0.00%
$ 242,418 $ 62,366
11:30 AM $ 0.00114
+0.08%
$ 242,418 $ 62,400
11:29 AM $ 0.00113
+0.00%
$ 242,268 $ 62,400
11:28 AM $ 0.00113
+0.23%
$ 242,268 $ 62,427
11:27 AM $ 0.00113
+0.00%
$ 242,268 $ 62,427
11:26 AM $ 0.00113
+0.08%
$ 242,268 $ 62,455
11:25 AM $ 0.00113
+0.00%
$ 242,268 $ 62,455
11:24 AM $ 0.00113
+0.00%
$ 241,097 $ 62,463
11:23 AM $ 0.00113
+0.00%
$ 241,097 $ 62,463
11:22 AM $ 0.00113
+0.00%
$ 241,097 $ 62,478
11:21 AM $ 0.00113
+0.00%
$ 241,097 $ 62,467
11:20 AM $ 0.00113
+0.00%
$ 241,097 $ 62,467
11:19 AM $ 0.00113
+0.00%
$ 240,929 $ 62,420
11:18 AM $ 0.00113
+0.00%
$ 240,929 $ 62,420
11:17 AM $ 0.00113
+0.00%
$ 240,929 $ 8,700
11:16 AM $ 0.0011
+0.00%
$ 240,929 $ 8,700
11:15 AM $ 0.00112
+0.00%
$ 240,929 $ 62,382
11:14 AM $ 0.00112
+0.00%
$ 238,119 $ 62,407
11:13 AM $ 0.00112
+0.00%
$ 238,119 $ 62,407
11:12 AM $ 0.00112
+0.00%
$ 238,119 $ 62,407
11:11 AM $ 0.00112
-0.01%
$ 238,119 $ 62,413
11:10 AM $ 0.00112
+0.00%
$ 238,119 $ 62,425
11:09 AM $ 0.00112
+0.00%
$ 238,247 $ 62,425
11:08 AM $ 0.00112
+0.00%
$ 238,247 $ 62,457
11:07 AM $ 0.00111
+0.00%
$ 238,247 $ 62,457
11:06 AM $ 0.00111
+0.00%
$ 238,247 $ 62,411
11:05 AM $ 0.00111
+0.00%
$ 238,247 $ 62,411
11:04 AM $ 0.00111
+0.00%
$ 237,996 $ 62,266
11:03 AM $ 0.00111
+0.00%
$ 237,996 $ 62,266
11:02 AM $ 0.00111
+0.10%
$ 237,996 $ 62,266
11:01 AM $ 0.00111
-0.08%
$ 237,996 $ 62,230
11:00 AM $ 0.00111
-0.84%
$ 237,996 $ 62,022
10:59 AM $ 0.00112
-0.01%
$ 239,767 $ 62,022
10:58 AM $ 0.00112
+0.00%
$ 239,767 $ 62,058