Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00113
+0.00%
$ 241,137 $ 62,938
12:19 PM $ 0.00113
+0.00%
$ 241,422 $ 62,922
12:18 PM $ 0.00113
+0.00%
$ 241,422 $ 62,856
12:17 PM $ 0.00113
+0.06%
$ 241,422 $ 62,856
12:16 PM $ 0.00113
+0.00%
$ 241,422 $ 62,818
12:15 PM $ 0.00113
+0.00%
$ 241,422 $ 62,818
12:14 PM $ 0.00113
+0.00%
$ 241,083 $ 62,776
12:13 PM $ 0.00113
+0.00%
$ 241,083 $ 62,729
12:12 PM $ 0.00113
+0.08%
$ 241,083 $ 62,729
12:11 PM $ 0.00113
+0.00%
$ 241,083 $ 62,743
12:10 PM $ 0.00113
+0.00%
$ 241,083 $ 62,755
12:09 PM $ 0.00113
+0.00%
$ 240,890 $ 62,712
12:08 PM $ 0.00113
+0.00%
$ 240,890 $ 62,712
12:07 PM $ 0.00113
-0.18%
$ 240,890 $ 62,627
12:06 PM $ 0.00113
+0.00%
$ 240,890 $ 62,627
12:05 PM $ 0.00113
+0.00%
$ 240,890 $ 62,620
12:04 PM $ 0.00113
+0.00%
$ 241,497 $ 62,668
12:03 PM $ 0.00113
+0.00%
$ 241,497 $ 62,812
12:02 PM $ 0.00113
+0.08%
$ 241,497 $ 62,812
12:01 PM $ 0.00113
+0.00%
$ 241,497 $ 62,812
12:00 PM $ 0.00113
+0.00%
$ 241,497 $ 62,816
11:59 AM $ 0.00113
+0.00%
$ 241,315 $ 62,771
11:58 AM $ 0.00113
+0.00%
$ 241,315 $ 62,771
11:57 AM $ 0.00113
+0.00%
$ 241,315 $ 62,794
11:56 AM $ 0.00113
+0.00%
$ 241,315 $ 62,817
11:55 AM $ 0.00113
+0.00%
$ 241,315 $ 62,817
11:54 AM $ 0.00113
+0.00%
$ 241,493 $ 62,790
11:53 AM $ 0.00113
+0.00%
$ 241,493 $ 62,717
11:52 AM $ 0.00113
-0.22%
$ 241,493 $ 62,635
11:51 AM $ 0.00113
+0.00%
$ 241,493 $ 62,635
11:50 AM $ 0.00113
+0.00%
$ 241,493 $ 62,532
11:49 AM $ 0.00113
+0.00%
$ 242,205 $ 62,449
11:48 AM $ 0.00113
+0.00%
$ 242,205 $ 62,449
11:47 AM $ 0.00113
-0.08%
$ 242,205 $ 62,500
11:46 AM $ 0.00113
+0.00%
$ 242,205 $ 62,525
11:45 AM $ 0.00113
+0.00%
$ 242,205 $ 62,525
11:44 AM $ 0.00113
+0.00%
$ 242,310 $ 62,510
11:43 AM $ 0.00113
+0.00%
$ 242,310 $ 62,489
11:42 AM $ 0.00113
+0.04%
$ 242,310 $ 62,489
11:41 AM $ 0.00113
+0.00%
$ 242,310 $ 62,482
11:40 AM $ 0.00113
+0.00%
$ 242,310 $ 62,426
11:39 AM $ 0.00113
+0.00%
$ 242,202 $ 62,426
11:38 AM $ 0.00113
+0.00%
$ 242,202 $ 62,434
11:37 AM $ 0.00113
-0.01%
$ 242,202 $ 62,440
11:36 AM $ 0.00113
+0.00%
$ 242,202 $ 62,422
11:35 AM $ 0.00113
+0.00%
$ 242,202 $ 62,422
11:34 AM $ 0.00114
+0.00%
$ 242,418 $ 62,356
11:33 AM $ 0.00112
-1.89%
$ 242,418 $ 62,356
11:32 AM $ 0.00114
+0.00%
$ 242,418 $ 62,373
11:31 AM $ 0.00114
+0.00%
$ 242,418 $ 62,366