Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00203
+0.01%
$ 434,291 $ 151,964
3:41 PM $ 0.00203
+0.00%
$ 434,291 $ 152,117
3:40 PM $ 0.00203
-0.01%
$ 434,291 $ 152,288
3:39 PM $ 0.00203
-0.02%
$ 434,158 $ 152,469
3:38 PM $ 0.00203
-0.07%
$ 434,158 $ 152,593
3:37 PM $ 0.00203
+0.01%
$ 434,158 $ 152,593
3:36 PM $ 0.00203
-0.02%
$ 434,158 $ 152,747
3:35 PM $ 0.00203
-0.03%
$ 434,158 $ 152,875
3:34 PM $ 0.00203
+0.02%
$ 434,479 $ 152,760
3:33 PM $ 0.00203
-0.03%
$ 434,479 $ 152,571
3:32 PM $ 0.00204
-0.01%
$ 434,479 $ 152,318
3:31 PM $ 0.00204
+0.04%
$ 434,479 $ 152,148
3:30 PM $ 0.00203
+0.00%
$ 434,479 $ 152,000
3:29 PM $ 0.00203
-0.01%
$ 434,389 $ 152,083
3:28 PM $ 0.00203
-0.02%
$ 434,389 $ 152,026
3:27 PM $ 0.00204
-0.01%
$ 434,389 $ 152,026
3:26 PM $ 0.00204
-0.01%
$ 434,389 $ 152,002
3:25 PM $ 0.00204
+0.06%
$ 434,389 $ 152,002
3:24 PM $ 0.00203
+0.01%
$ 434,350 $ 152,020
3:23 PM $ 0.00203
-0.02%
$ 434,350 $ 152,098
3:22 PM $ 0.00203
-0.01%
$ 434,350 $ 152,152
3:21 PM $ 0.00204
+0.00%
$ 434,350 $ 152,129
3:20 PM $ 0.00203
+0.08%
$ 434,350 $ 152,204
3:19 PM $ 0.00203
+0.05%
$ 434,005 $ 152,115
3:18 PM $ 0.00203
+0.01%
$ 434,005 $ 152,111
3:17 PM $ 0.00203
+0.16%
$ 434,005 $ 152,143
3:16 PM $ 0.00203
+0.01%
$ 434,005 $ 152,143
3:15 PM $ 0.00203
-0.01%
$ 434,005 $ 152,185
3:14 PM $ 0.00203
+0.04%
$ 433,061 $ 152,124
3:13 PM $ 0.00203
+0.00%
$ 433,061 $ 152,180
3:12 PM $ 0.00203
-0.02%
$ 433,061 $ 152,217
3:11 PM $ 0.00203
+0.03%
$ 433,061 $ 152,243
3:10 PM $ 0.00203
+0.09%
$ 433,061 $ 152,243
3:09 PM $ 0.00203
-0.01%
$ 432,392 $ 152,205
3:08 PM $ 0.00203
+0.02%
$ 432,392 $ 152,291
3:07 PM $ 0.00203
-0.03%
$ 432,392 $ 152,291
3:06 PM $ 0.00203
-0.01%
$ 432,392 $ 152,292
3:05 PM $ 0.00203
-0.16%
$ 432,392 $ 152,319
3:04 PM $ 0.00203
+0.00%
$ 433,271 $ 152,372
3:03 PM $ 0.00203
-0.04%
$ 433,271 $ 152,426
3:02 PM $ 0.00203
+0.02%
$ 433,271 $ 152,469
3:01 PM $ 0.00203
-0.03%
$ 433,271 $ 152,519
3:00 PM $ 0.00203
+0.06%
$ 433,271 $ 152,519
2:59 PM $ 0.00203
+0.08%
$ 433,203 $ 152,577
2:58 PM $ 0.00203
-0.01%
$ 433,203 $ 152,623
2:57 PM $ 0.00203
+0.01%
$ 433,203 $ 152,743
2:56 PM $ 0.00203
+0.01%
$ 433,203 $ 152,783
2:55 PM $ 0.00203
+0.10%
$ 433,203 $ 152,803
2:54 PM $ 0.00203
-0.02%
$ 432,456 $ 152,783
2:53 PM $ 0.00203
+0.02%
$ 432,456 $ 152,783