Coinranking
Silver rStock Historical Data
SLVr
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 PM | $ 86.49 | +0.00% | ||
| Mar 2, 12 PM | $ 87.17 | +0.00% | ||
| Mar 2, 3 AM | $ 83.55 | +0.00% | ||
| Mar 2, 1 AM | $ 81.95 | +0.02% | ||
| Mar 2, 12 AM | $ 82.39 | -2.23% | ||
| Mar 1, 10 PM | $ 86.13 | +0.00% | ||
| Mar 1, 9 PM | $ 89.11 | +0.00% | ||
| Mar 1, 8 PM | $ 87.87 | +7.84% | ||
| Mar 1, 7 PM | $ 81.22 | +0.00% | ||
| Mar 1, 6 PM | $ 84.38 | +16.49% | ||
| Mar 1, 2 PM | $ 74.82 | +0.00% | ||
| Mar 1, 8 AM | $ 81.18 | +0.67% | ||
| Mar 1, 3 AM | $ 80.88 | +0.00% | ||
| Feb 28, 1 PM | $ 86.8 | -1.15% | ||
| Feb 28, 12 PM | $ 87.17 | +1.23% | ||
| Feb 28, 11 AM | $ 85.59 | +0.98% | ||
| Feb 28, 10 AM | $ 85.39 | -3.75% | ||
| Feb 28, 9 AM | $ 88.56 | +21.73% | ||
| Feb 27, 9 PM | $ 77.6 | +0.00% | ||
| Feb 27, 5 PM | $ 78.65 | -1.07% | ||
| Feb 27, 4 PM | $ 78.55 | +0.00% | ||
| Feb 27, 3 PM | $ 77.94 | +8.10% | ||
| Feb 25, 6 AM | $ 74.68 | +0.00% | ||
| Feb 24, 7 AM | $ 73.27 | +0.00% | ||
| Feb 24, 1 AM | $ 74.29 | -0.75% | ||
| Feb 23, 11 PM | $ 79.53 | +0.00% | ||
| Feb 23, 5 PM | $ 75 | +0.00% | ||
| Feb 23, 2 PM | $ 79.01 | +0.00% | ||
| Feb 23, 2 AM | $ 83.4 | +4.86% | ||
| Feb 23, 1 AM | $ 78.8 | +5.81% | ||
| Feb 23, 12 AM | $ 75.41 | +0.00% | ||
| Feb 22, 3 AM | $ 71.84 | +0.00% | ||
| Feb 22, 12 AM | $ 72.36 | +0.00% | ||
| Feb 21, 9 PM | $ 73.2 | -1.11% | ||
| Feb 21, 8 PM | $ 75.38 | -2.11% | ||
| Feb 21, 3 PM | $ 76.22 | +0.00% | ||
| Feb 21, 1 PM | $ 74.71 | +0.96% | ||
| Feb 21, 5 AM | $ 76.36 | -1.23% | ||
| Feb 21, 3 AM | $ 74.74 | -0.53% | ||
| Feb 20, 10 AM | $ 70.41 | +0.00% | ||
| Feb 12, 4 PM | $ 76.93 | -1.68% | ||
| Feb 11, 1 PM | $ 77.47 | +0.00% | ||
| Feb 6, 6 PM | $ 67.47 | +0.00% | ||
| Feb 6, 4 PM | $ 68.71 | +0.00% | ||
| Feb 6, 3 PM | $ 69.11 | -3.41% | ||
| Feb 6, 11 AM | $ 71.43 | -6.98% | ||