Coinranking
Silver rStock Historical Data
SLVr
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 11 AM | $83.97 | +0.74% | ||
| Mar 3, 12 AM | $79.43 | +0.00% | ||
| Mar 2, 8 PM | $80 | -2.26% | ||
| Mar 2, 5 PM | $72.41 | -4.57% | ||
| Mar 2, 4 PM | $75.04 | -4.26% | ||
| Mar 2, 3 PM | $77.89 | -12.14% | ||
| Mar 2, 2 PM | $87.99 | +0.65% | ||
| Mar 2, 1 PM | $86.49 | +0.00% | ||
| Mar 2, 12 PM | $87.17 | +0.00% | ||
| Mar 2, 3 AM | $83.55 | +0.00% | ||
| Mar 2, 1 AM | $81.95 | +0.02% | ||
| Mar 2, 12 AM | $82.39 | -2.23% | ||
| Mar 1, 10 PM | $86.13 | +0.00% | ||
| Mar 1, 9 PM | $89.11 | +0.00% | ||
| Mar 1, 8 PM | $87.87 | +7.84% | ||
| Mar 1, 7 PM | $81.22 | +0.00% | ||
| Mar 1, 6 PM | $84.38 | +16.49% | ||
| Mar 1, 2 PM | $74.82 | +0.00% | ||
| Mar 1, 8 AM | $81.18 | +0.67% | ||
| Mar 1, 3 AM | $80.88 | +0.00% | ||
| Feb 28, 1 PM | $86.8 | -1.15% | ||
| Feb 28, 12 PM | $87.17 | +1.23% | ||
| Feb 28, 11 AM | $85.59 | +0.98% | ||
| Feb 28, 10 AM | $85.39 | -3.75% | ||
| Feb 28, 9 AM | $88.56 | +21.73% | ||
| Feb 27, 9 PM | $77.6 | +0.00% | ||
| Feb 27, 5 PM | $78.65 | -1.07% | ||
| Feb 27, 4 PM | $78.55 | +0.00% | ||
| Feb 27, 3 PM | $77.94 | +8.10% | ||
| Feb 25, 6 AM | $74.68 | +0.00% | ||
| Feb 24, 7 AM | $73.27 | +0.00% | ||
| Feb 24, 1 AM | $74.29 | -0.75% | ||
| Feb 23, 11 PM | $79.53 | +0.00% | ||
| Feb 23, 5 PM | $75 | +0.00% | ||
| Feb 23, 2 PM | $79.01 | +0.00% | ||
| Feb 23, 2 AM | $83.4 | +4.86% | ||
| Feb 23, 1 AM | $78.8 | +5.81% | ||
| Feb 23, 12 AM | $75.41 | +0.00% | ||
| Feb 22, 3 AM | $71.84 | +0.00% | ||
| Feb 22, 12 AM | $72.36 | +0.00% | ||
| Feb 21, 9 PM | $73.2 | -1.11% | ||
| Feb 21, 8 PM | $75.38 | -2.11% | ||
| Feb 21, 3 PM | $76.22 | +0.00% | ||
| Feb 21, 1 PM | $74.71 | +0.96% | ||
| Feb 21, 5 AM | $76.36 | -1.23% | ||
| Feb 21, 3 AM | $74.74 | -0.53% | ||
| Feb 20, 10 AM | $70.41 | +0.00% | ||
| Feb 12, 4 PM | $76.93 | -1.68% | ||
| Feb 11, 1 PM | $77.47 | +0.00% | ||
| Feb 6, 6 PM | $67.47 | +0.00% | ||