chog Historical Data

chog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 55
Jun 8, 9 PM $ 0.00108
-0.22%
$ 1.08 million $ 5.71 million
Jun 8, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 5.24 million
Jun 8, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 5.24 million
Jun 8, 3 PM $ 0.00108
+3.85%
$ 1.08 million $ 5.24 million
Jun 7, 10 PM $ 0.00105
-1.71%
$ 1.05 million $ 4.74 million
Jun 7, 9 AM $ 0.00108
+0.21%
$ 1.08 million $ 2.39 million
Jun 7, 8 AM $ 0.00108
+0.27%
$ 1.08 million $ 2.19 million
Jun 6, 5 AM $ 0.001
-0.27%
$ 1 million $ 703
Jun 6, 4 AM $ 0.00101
+0.13%
$ 1.01 million $ 698
Jun 5, 7 PM $ 0.00101
-0.58%
$ 1.01 million $ 654
Jun 5, 6 PM $ 0.00101
+0.58%
$ 1.01 million $ 619
Jun 5, 4 PM $ 0.00102
-0.04%
$ 1.02 million $ 586
Jun 5, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 160
Jun 5, 6 AM $ 0.00102
+0.68%
$ 1.02 million $ 119
Jun 5, 5 AM $ 0.00102
+0.11%
$ 1.02 million $ 36
Jun 5, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 7
Jun 4, 2 AM $ 0.00104
+1.19%
$ 1.04 million $ 3
Jun 4, 1 AM $ 0.00102
-0.23%
$ 1.02 million $ 3
Jun 4, 12 AM $ 0.00102
-0.39%
$ 1.02 million $ 3
Jun 3, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 168
Jun 3, 7 PM $ 0.00103
+0.23%
$ 1.03 million $ 134
Jun 3, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 165
Jun 3, 3 AM $ 0.00103
+0.25%
$ 1.03 million $ 271
Jun 2, 11 PM $ 0.00104
+0.41%
$ 1.04 million $ 266
Jun 2, 10 PM $ 0.00103
+0.16%
$ 1.03 million $ 221
Jun 2, 7 PM $ 0.00103
+0.22%
$ 1.03 million $ 163
Jun 2, 3 PM $ 0.00104
-0.24%
$ 1.04 million $ 119
Jun 2, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 73
Jun 2, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 38
Jun 1, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 31
Jun 1, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 27
Jun 1, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 11
May 28, 4 AM $ 0.00105
-0.08%
$ 1.05 million $ 3
May 28, 3 AM $ 0.00105
+0.16%
$ 1.05 million $ 3
May 23, 7 AM $ 0.00105
+0.17%
$ 1.05 million $ 22
May 18, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 86
May 17, 11 PM $ 0.00107
+0.67%
$ 1.07 million $ 27
May 16, 10 AM $ 0.00105
-0.25%
$ 1.05 million $ 184
May 16, 9 AM $ 0.00106
-0.91%
$ 1.06 million $ 175
May 16, 7 AM $ 0.00106
+0.30%
$ 1.06 million $ 120
May 16, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 83
May 16, 4 AM $ 0.00106
-0.03%
$ 1.06 million $ 68
May 15, 2 PM $ 0.00106
-0.36%
$ 1.06 million $ 55
May 15, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 31
May 14, 3 AM $ 0.00106
-0.24%
$ 1.06 million $ 32
May 13, 3 PM $ 0.00106
+0.08%
$ 1.06 million $ 14
May 11, 4 PM $ 0.00114
-0.31%
$ 1.14 million $ 11.94 million
May 10, 6 PM $ 0.00114
-0.08%
$ 1.14 million $ 9.65 million
May 10, 5 PM $ 0.00114
+0.06%
$ 1.14 million $ 8.72 million