Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00824
-0.13%
$6.64 million $9,544
Aug 16, 2026 $0.00825
+0.18%
$6.64 million $2,859
Aug 15, 2026 $0.00824
+0.00%
$6.63 million $2,912
Aug 14, 2026 $0.00824
+0.00%
$6.63 million $2,724
Aug 13, 2026 $0.00824
+0.00%
$6.63 million $3,040
Aug 12, 2026 $0.00824
+0.39%
$6.63 million $2,724
Aug 11, 2026 $0.00821
-1.12%
$6.61 million $5,691
Aug 10, 2026 $0.0083
+0.49%
$6.68 million $26,311
Aug 9, 2026 $0.00826
+0.02%
$6.65 million $4,005
Aug 8, 2026 $0.00826
-0.36%
$6.65 million $4,253
Aug 7, 2026 $0.00829
+0.00%
$6.67 million $5,225
Aug 6, 2026 $0.00829
+0.05%
$6.67 million $5,228
Aug 5, 2026 $0.00828
+0.54%
$6.67 million $5,486
Aug 4, 2026 $0.00824
-0.32%
$6.63 million $4,312
Aug 3, 2026 $0.00826
-0.02%
$6.66 million $6,918
Aug 2, 2026 $0.00827
+0.79%
$6.66 million $6,731
Aug 1, 2026 $0.0082
-0.45%
$6.6 million $7,036
Jul 31, 2026 $0.00824
-0.03%
$6.63 million $6,883
Jul 30, 2026 $0.00824
+0.25%
$6.64 million $6,702
Jul 29, 2026 $0.00822
-1.24%
$6.62 million $5,528
Jul 28, 2026 $0.00832
+0.31%
$6.7 million $15,262
Jul 27, 2026 $0.0083
+0.56%
$6.68 million $9,413
Jul 26, 2026 $0.00825
-0.30%
$6.64 million $6,264
Jul 25, 2026 $0.00828
-0.14%
$6.66 million $11,786
Jul 24, 2026 $0.00829
-0.02%
$6.67 million $19,179
Jul 23, 2026 $0.00829
+0.64%
$6.67 million $19,211
Jul 22, 2026 $0.00824
-0.57%
$6.63 million $4,426
Jul 21, 2026 $0.00828
-0.41%
$6.67 million $7,833
Jul 20, 2026 $0.00832
+0.62%
$6.7 million $10,269
Jul 19, 2026 $0.00827
-0.16%
$6.66 million $6,915
Jul 18, 2026 $0.00828
+0.03%
$6.67 million $6,922
Jul 17, 2026 $0.00828
-0.27%
$6.67 million $24,996
Jul 16, 2026 $0.0083
-0.42%
$6.68 million $5,572
Jul 15, 2026 $0.00833
-0.34%
$6.71 million $27,939
Jul 14, 2026 $0.00836
+1.07%
$6.73 million $41,931
Jul 13, 2026 $0.00827
-0.23%
$6.66 million $27,866
Jul 12, 2026 $0.00829
+0.56%
$6.68 million $9,141
Jul 11, 2026 $0.00825
-0.24%
$6.64 million $6,485
Jul 10, 2026 $0.00827
+0.32%
$6.66 million $11,420
Jul 9, 2026 $0.00824
-0.69%
$6.64 million $6,787
Jul 8, 2026 $0.0083
+0.28%
$6.68 million $24,931
Jul 7, 2026 $0.00827
+0.58%
$6.66 million $19,476
Jul 6, 2026 $0.00823
-0.65%
$6.62 million $45,431
Jul 5, 2026 $0.00828
-0.37%
$6.67 million $14,451
Jul 4, 2026 $0.0083
-0.30%
$6.69 million $28,614
Jul 3, 2026 $0.00833
+0.63%
$6.71 million $37,930
Jul 2, 2026 $0.00828
+0.04%
$6.67 million $44,417
Jul 1, 2026 $0.00828
+0.82%
$6.67 million $34,366
Jun 30, 2026 $0.00821
-1.14%
$6.61 million $31,901
Jun 29, 2026 $0.0083
-0.11%
$6.69 million $23,628