Kleros Historical Data

PNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0195
+3.05%
$ 14.74 million $ 482,026
Jan 8, 2024 $ 0.0189
-0.77%
$ 14.3 million $ 464,973
Jan 7, 2024 $ 0.019
-2.63%
$ 14.41 million $ 575,903
Jan 6, 2024 $ 0.0196
-2.89%
$ 14.8 million $ 545,744
Jan 5, 2024 $ 0.0201
-0.79%
$ 15.24 million $ 504,630
Jan 4, 2024 $ 0.0203
+3.59%
$ 15.37 million $ 406,750
Jan 3, 2024 $ 0.0196
-8.15%
$ 14.84 million $ 496,110
Jan 2, 2024 $ 0.0214
-0.26%
$ 16.16 million $ 444,059
Jan 1, 2024 $ 0.0214
+2.04%
$ 16.2 million $ 442,365
Dec 31, 2023 $ 0.021
-2.14%
$ 15.87 million $ 468,424
Dec 30, 2023 $ 0.0214
+5.62%
$ 16.21 million $ 559,962
Dec 29, 2023 $ 0.0203
-0.64%
$ 15.34 million $ 424,848
Dec 28, 2023 $ 0.0204
-3.40%
$ 15.44 million $ 431,205
Dec 27, 2023 $ 0.0211
+23.62%
$ 15.99 million $ 1.14 million
Dec 26, 2023 $ 0.0171
-0.82%
$ 12.93 million $ 625,175
Dec 25, 2023 $ 0.0172
-0.22%
$ 13.04 million $ 410,352
Dec 24, 2023 $ 0.0173
+0.56%
$ 13.07 million $ 404,624
Dec 23, 2023 $ 0.0172
-0.71%
$ 12.99 million $ 655,074
Dec 22, 2023 $ 0.0173
+2.42%
$ 13.09 million $ 6.14 million
Dec 21, 2023 $ 0.0169
-1.91%
$ 12.78 million $ 418,053
Dec 20, 2023 $ 0.0172
+3.27%
$ 13.02 million $ 332,780
Dec 19, 2023 $ 0.0167
+3.42%
$ 12.61 million $ 466,106
Dec 18, 2023 $ 0.0161
-2.34%
$ 12.19 million $ 341,915
Dec 17, 2023 $ 0.0165
-0.60%
$ 12.48 million $ 405,433
Dec 16, 2023 $ 0.0166
-0.72%
$ 12.38 million $ 608,440
Dec 15, 2023 $ 0.0167
+5.86%
$ 12.47 million $ 822,859
Dec 14, 2023 $ 0.0158
+2.17%
$ 11.79 million $ 430,877
Dec 13, 2023 $ 0.0155
+1.29%
$ 11.54 million $ 579,084
Dec 12, 2023 $ 0.0153
-12.12%
$ 11.4 million $ 1.02 million
Dec 11, 2023 $ 0.0174
-11.24%
$ 12.97 million $ 758,792
Dec 10, 2023 $ 0.0196
-6.81%
$ 14.62 million $ 707,506
Dec 9, 2023 $ 0.021
+0.61%
$ 15.68 million $ 358,203
Dec 8, 2023 $ 0.0209
+12.42%
$ 15.59 million $ 495,681
Dec 7, 2023 $ 0.0186
-2.17%
$ 13.86 million $ 386,147
Dec 6, 2023 $ 0.019
-3.01%
$ 14.17 million $ 390,308
Dec 5, 2023 $ 0.0196
+4.18%
$ 14.61 million $ 355,438
Dec 4, 2023 $ 0.0188
-8.02%
$ 14.02 million $ 810,836
Dec 3, 2023 $ 0.0204
-1.51%
$ 15.24 million $ 425,440
Dec 2, 2023 $ 0.0207
-1.86%
$ 15.48 million $ 591,207
Dec 1, 2023 $ 0.0211
+3.90%
$ 15.76 million $ 394,110
Nov 30, 2023 $ 0.0204
-2.50%
$ 15.23 million $ 341,337
Nov 29, 2023 $ 0.0209
-0.21%
$ 15.62 million $ 521,881
Nov 28, 2023 $ 0.021
-2.40%
$ 15.65 million $ 594,235
Nov 27, 2023 $ 0.0215
+0.04%
$ 15.38 million $ 354,773
Nov 26, 2023 $ 0.0215
+19.26%
$ 15.38 million $ 1.17 million
Nov 25, 2023 $ 0.018
-1.50%
$ 12.9 million $ 499,053
Nov 24, 2023 $ 0.0183
-0.42%
$ 13.09 million $ 208,198
Nov 23, 2023 $ 0.0184
-1.04%
$ 13.15 million $ 197,540
Nov 22, 2023 $ 0.0185
+30.56%
$ 13.28 million $ 331,374
Nov 21, 2023 $ 0.0142
-12.71%
$ 10.16 million $ 434,646