Kleros Historical Data

PNK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0324
+32.51%
$ 24.5 million $ 3.74 million
Feb 27, 2024 $ 0.0244
+2.97%
$ 18.49 million $ 635,346
Feb 26, 2024 $ 0.0237
+3.57%
$ 17.96 million $ 634,031
Feb 25, 2024 $ 0.0229
+9.45%
$ 17.35 million $ 574,467
Feb 24, 2024 $ 0.021
-2.72%
$ 15.85 million $ 534,584
Feb 23, 2024 $ 0.0215
+0.39%
$ 16.29 million $ 533,338
Feb 22, 2024 $ 0.0215
+3.42%
$ 16.23 million $ 479,314
Feb 21, 2024 $ 0.0207
-3.93%
$ 15.69 million $ 469,389
Feb 20, 2024 $ 0.0216
-0.45%
$ 16.34 million $ 482,340
Feb 19, 2024 $ 0.0217
+10.76%
$ 16.41 million $ 443,675
Feb 18, 2024 $ 0.0196
+1.58%
$ 14.81 million $ 439,598
Feb 17, 2024 $ 0.0193
+2.11%
$ 14.58 million $ 458,871
Feb 16, 2024 $ 0.0189
-1.15%
$ 14.27 million $ 404,530
Feb 15, 2024 $ 0.0191
+4.07%
$ 14.44 million $ 452,086
Feb 14, 2024 $ 0.0183
+3.46%
$ 13.87 million $ 639,419
Feb 13, 2024 $ 0.0177
-7.63%
$ 13.4 million $ 585,260
Feb 12, 2024 $ 0.0192
+2.74%
$ 14.5 million $ 270,983
Feb 11, 2024 $ 0.0187
-3.02%
$ 14.11 million $ 450,310
Feb 10, 2024 $ 0.0192
+1.31%
$ 14.55 million $ 434,333
Feb 9, 2024 $ 0.019
+5.43%
$ 14.37 million $ 443,767
Feb 8, 2024 $ 0.018
-7.14%
$ 13.63 million $ 461,155
Feb 7, 2024 $ 0.0194
+2.19%
$ 14.67 million $ 503,708
Feb 6, 2024 $ 0.019
+2.31%
$ 14.36 million $ 493,387
Feb 5, 2024 $ 0.0186
-3.71%
$ 14.03 million $ 587,855
Feb 4, 2024 $ 0.0193
+7.31%
$ 14.57 million $ 551,339
Feb 3, 2024 $ 0.018
-2.23%
$ 13.58 million $ 388,681
Feb 2, 2024 $ 0.0184
-0.59%
$ 13.89 million $ 467,859
Feb 1, 2024 $ 0.0185
+4.86%
$ 13.97 million $ 121,725
Jan 31, 2024 $ 0.0177
-7.48%
$ 13.39 million $ 406,983
Jan 30, 2024 $ 0.0191
+2.69%
$ 14.47 million $ 650,079
Jan 29, 2024 $ 0.0186
-2.20%
$ 14.09 million $ 425,594
Jan 28, 2024 $ 0.0183
-6.96%
$ 13.81 million $ 336,450
Jan 27, 2024 $ 0.0196
+3.78%
$ 14.83 million $ 484,279
Jan 26, 2024 $ 0.0189
+0.98%
$ 14.3 million $ 555,004
Jan 25, 2024 $ 0.0187
-4.31%
$ 14.16 million $ 454,362
Jan 24, 2024 $ 0.0196
+3.63%
$ 14.8 million $ 430,940
Jan 23, 2024 $ 0.0189
-7.83%
$ 14.28 million $ 550,842
Jan 22, 2024 $ 0.0205
-1.95%
$ 15.49 million $ 496,893
Jan 21, 2024 $ 0.0209
+0.49%
$ 15.81 million $ 464,386
Jan 20, 2024 $ 0.0208
-3.32%
$ 15.74 million $ 442,518
Jan 19, 2024 $ 0.0215
+0.89%
$ 16.27 million $ 449,241
Jan 18, 2024 $ 0.0213
-5.03%
$ 16.13 million $ 992,255
Jan 17, 2024 $ 0.0224
-0.64%
$ 16.98 million $ 547,653
Jan 16, 2024 $ 0.0226
-0.19%
$ 17.1 million $ 709,022
Jan 15, 2024 $ 0.0226
-0.73%
$ 17.12 million $ 450,636
Jan 14, 2024 $ 0.0228
-4.61%
$ 17.25 million $ 455,980
Jan 13, 2024 $ 0.0239
+3.63%
$ 18.07 million $ 520,824
Jan 12, 2024 $ 0.0231
+0.12%
$ 17.44 million $ 471,105
Jan 11, 2024 $ 0.023
+13.01%
$ 17.42 million $ 830,798
Jan 10, 2024 $ 0.0203
+4.42%
$ 15.39 million $ 458,761