Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0281
-0.43%
$21.61 million $316,094
Jun 8, 2024 $0.0283
+1.31%
$21.7 million $411,376
Jun 7, 2024 $0.0279
+0.02%
$21.45 million $417,948
Jun 6, 2024 $0.0278
-2.38%
$21.36 million $364,980
Jun 5, 2024 $0.0285
-0.68%
$21.89 million $482,497
Jun 4, 2024 $0.0287
+5.68%
$22.04 million $401,383
Jun 3, 2024 $0.0272
-4.32%
$20.9 million $361,009
Jun 2, 2024 $0.0284
-0.73%
$21.84 million $455,245
Jun 1, 2024 $0.0286
-0.08%
$22 million $743,052
May 31, 2024 $0.0287
-0.79%
$22.02 million $417,553
May 30, 2024 $0.0289
-1.49%
$22.2 million $447,757
May 29, 2024 $0.0293
+0.12%
$22.54 million $403,170
May 28, 2024 $0.0293
-1.00%
$22.5 million $368,295
May 27, 2024 $0.0296
-0.37%
$22.73 million $640,938
May 26, 2024 $0.0297
+1.49%
$22.81 million $455,040
May 25, 2024 $0.0292
-3.43%
$22.47 million $398,319
May 24, 2024 $0.0311
+5.33%
$23.91 million $381,179
May 23, 2024 $0.0295
-7.92%
$22.69 million $545,202
May 22, 2024 $0.0315
+7.41%
$24.2 million $422,275
May 21, 2024 $0.0293
+0.22%
$22.52 million $206,162
May 20, 2024 $0.0292
+8.84%
$22.47 million $636,607
May 19, 2024 $0.0269
+3.17%
$20.66 million $501,959
May 18, 2024 $0.0261
-2.99%
$20.02 million $593,430
May 17, 2024 $0.0269
+0.30%
$20.64 million $552,655
May 16, 2024 $0.0268
-1.44%
$20.57 million $400,161
May 15, 2024 $0.0272
+11.16%
$20.87 million $775,659
May 14, 2024 $0.0244
-5.99%
$18.77 million $337,988
May 13, 2024 $0.026
-0.12%
$19.97 million $463,681
May 12, 2024 $0.026
+0.52%
$19.99 million $427,573
May 11, 2024 $0.0259
+0.54%
$19.89 million $96,544
May 10, 2024 $0.0257
-1.32%
$19.78 million $865,225
May 9, 2024 $0.0261
+0.35%
$20.05 million $509,848
May 8, 2024 $0.026
+1.01%
$19.98 million $556,442
May 7, 2024 $0.0257
-1.10%
$19.78 million $499,261
May 6, 2024 $0.026
-0.03%
$20 million $515,506
May 5, 2024 $0.026
-0.66%
$20.01 million $541,740
May 4, 2024 $0.0263
+0.41%
$20.17 million $449,126
May 3, 2024 $0.0261
-0.66%
$20.09 million $502,372
May 2, 2024 $0.0263
-2.64%
$20.22 million $436,610
May 1, 2024 $0.0268
+1.28%
$20.77 million $612,699
Apr 30, 2024 $0.0265
-3.56%
$20.37 million $710,797
Apr 29, 2024 $0.0275
-0.43%
$21.12 million $519,144
Apr 28, 2024 $0.0276
-0.86%
$21.22 million $516,606
Apr 27, 2024 $0.0279
-2.46%
$21.41 million $611,095
Apr 26, 2024 $0.0286
-1.58%
$21.95 million $434,463
Apr 25, 2024 $0.029
+1.31%
$22.3 million $419,942
Apr 24, 2024 $0.0286
-3.04%
$22.01 million $401,723
Apr 23, 2024 $0.0295
-0.41%
$22.7 million $433,460
Apr 22, 2024 $0.0297
+4.23%
$22.79 million $392,293
Apr 21, 2024 $0.0285
-0.10%
$21.87 million $408,637