Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0173
-2.58%
$ 13.94 million $ 13,184
Jan 6, 2026 $ 0.0178
+1.07%
$ 14.31 million $ 19,640
Jan 5, 2026 $ 0.0176
+2.06%
$ 14.16 million $ 3,230
Jan 4, 2026 $ 0.0172
-3.09%
$ 13.88 million $ 1.91 million
Jan 3, 2026 $ 0.0178
+2.51%
$ 14.32 million $ 1.4 million
Jan 2, 2026 $ 0.0173
+1.54%
$ 13.97 million $ 33,911
Jan 1, 2026 $ 0.0171
-0.19%
$ 13.76 million $ 5,926
Dec 31, 2025 $ 0.0171
-1.57%
$ 13.78 million $ 20,607
Dec 30, 2025 $ 0.0174
-3.94%
$ 14 million $ 18,233
Dec 29, 2025 $ 0.0181
+7.12%
$ 14.58 million $ 50,077
Dec 28, 2025 $ 0.0169
+0.00%
$ 13.61 million $ 3,126
Dec 27, 2025 $ 0.0169
-0.39%
$ 13.61 million $ 2,951
Dec 26, 2025 $ 0.017
-0.50%
$ 13.66 million $ 8,251
Dec 25, 2025 $ 0.0169
-1.69%
$ 13.73 million $ 3,097
Dec 24, 2025 $ 0.0172
-1.57%
$ 13.85 million $ 6,228
Dec 23, 2025 $ 0.0175
-0.47%
$ 14.07 million $ 12,959
Dec 22, 2025 $ 0.0175
+1.90%
$ 14.13 million $ 43,239
Dec 21, 2025 $ 0.0172
-0.59%
$ 13.83 million $ 3,738
Dec 20, 2025 $ 0.0173
+0.46%
$ 13.91 million $ 48,918
Dec 19, 2025 $ 0.0172
-1.05%
$ 13.85 million $ 13,335
Dec 18, 2025 $ 0.0174
+0.78%
$ 13.99 million $ 23,968
Dec 17, 2025 $ 0.0172
-0.21%
$ 13.88 million $ 39,049
Dec 16, 2025 $ 0.0173
+0.46%
$ 13.91 million $ 13,548
Dec 15, 2025 $ 0.0172
-3.65%
$ 13.85 million $ 37,328
Dec 14, 2025 $ 0.0178
+4.31%
$ 14.37 million $ 56,436
Dec 13, 2025 $ 0.0171
-2.16%
$ 13.78 million $ 24,048
Dec 12, 2025 $ 0.0175
-0.10%
$ 14.08 million $ 47,042
Dec 11, 2025 $ 0.0175
-0.17%
$ 14.1 million $ 48,735
Dec 10, 2025 $ 0.0175
-0.24%
$ 14.12 million $ 37,872
Dec 9, 2025 $ 0.0176
+7.55%
$ 14.16 million $ 113,780
Dec 8, 2025 $ 0.0163
-0.35%
$ 13.16 million $ 80,378
Dec 7, 2025 $ 0.0164
-0.13%
$ 13.21 million $ 64,289
Dec 6, 2025 $ 0.0164
+5.50%
$ 13.23 million $ 95,760
Dec 5, 2025 $ 0.0156
-2.77%
$ 12.54 million $ 102,969
Dec 4, 2025 $ 0.016
+3.53%
$ 12.9 million $ 95,692
Dec 3, 2025 $ 0.0152
-11.16%
$ 12.24 million $ 1.38 million
Dec 2, 2025 $ 0.0171
-0.52%
$ 13.78 million $ 1.33 million
Dec 1, 2025 $ 0.0172
-10.74%
$ 13.85 million $ 775,853
Nov 30, 2025 $ 0.0193
-1.25%
$ 15.52 million $ 3.26 million
Nov 29, 2025 $ 0.0195
+24.94%
$ 15.71 million $ 314,761
Nov 28, 2025 $ 0.0156
-0.09%
$ 12.58 million $ 8,242
Nov 27, 2025 $ 0.0156
+4.39%
$ 12.59 million $ 82,370
Nov 26, 2025 $ 0.015
-2.91%
$ 12.06 million $ 312,430
Nov 25, 2025 $ 0.0154
+2.61%
$ 12.41 million $ 379,534
Nov 24, 2025 $ 0.015
+0.29%
$ 12.09 million $ 118,311
Nov 23, 2025 $ 0.015
-0.35%
$ 12.06 million $ 195,021
Nov 22, 2025 $ 0.015
-6.03%
$ 12.1 million $ 184,037
Nov 21, 2025 $ 0.0171
-6.27%
$ 12.87 million $ 295,153
Nov 20, 2025 $ 0.0182
+0.03%
$ 14.69 million $ 72,335
Nov 19, 2025 $ 0.0182
-0.31%
$ 14.69 million $ 81,651