Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0135
+0.11%
$ 10.89 million $ 87,404
Mar 17, 2026 $ 0.0135
-0.21%
$ 10.87 million $ 46,361
Mar 16, 2026 $ 0.0135
+15.01%
$ 10.9 million $ 248,806
Mar 15, 2026 $ 0.0118
+0.26%
$ 9.47 million $ 70,034
Mar 14, 2026 $ 0.0117
+0.36%
$ 9.45 million $ 20,788
Mar 13, 2026 $ 0.0117
-0.69%
$ 9.42 million $ 99,624
Mar 12, 2026 $ 0.0118
+0.62%
$ 9.48 million $ 37,255
Mar 11, 2026 $ 0.0117
+0.03%
$ 9.42 million $ 45,971
Mar 10, 2026 $ 0.0117
+0.42%
$ 9.42 million $ 81,798
Mar 9, 2026 $ 0.0116
-0.57%
$ 9.38 million $ 53,688
Mar 8, 2026 $ 0.0117
+0.19%
$ 9.43 million $ 46,742
Mar 7, 2026 $ 0.0117
-0.39%
$ 9.42 million $ 9,300
Mar 6, 2026 $ 0.0117
+0.41%
$ 9.45 million $ 56,013
Mar 5, 2026 $ 0.0117
+0.54%
$ 9.42 million $ 64,724
Mar 4, 2026 $ 0.0116
+4.94%
$ 9.36 million $ 173,140
Mar 3, 2026 $ 0.0111
+0.40%
$ 8.93 million $ 100,706
Mar 2, 2026 $ 0.0111
-0.02%
$ 8.9 million $ 132,075
Mar 1, 2026 $ 0.0111
+0.11%
$ 8.9 million $ 92,751
Feb 28, 2026 $ 0.011
-0.23%
$ 8.88 million $ 88,731
Feb 27, 2026 $ 0.011
-0.41%
$ 8.89 million $ 59,705
Feb 26, 2026 $ 0.0111
-0.64%
$ 8.93 million $ 45,381
Feb 25, 2026 $ 0.0112
+0.45%
$ 8.99 million $ 195,383
Feb 24, 2026 $ 0.0111
+0.46%
$ 8.95 million $ 40,683
Feb 23, 2026 $ 0.0111
-0.93%
$ 8.9 million $ 150,322
Feb 22, 2026 $ 0.0112
-0.58%
$ 8.99 million $ 11,982
Feb 21, 2026 $ 0.0112
-0.28%
$ 9.04 million $ 24,144
Feb 20, 2026 $ 0.0113
+0.03%
$ 9.06 million $ 32,405
Feb 19, 2026 $ 0.0113
+0.40%
$ 9.06 million $ 40,971
Feb 18, 2026 $ 0.0112
-0.39%
$ 9.02 million $ 65,127
Feb 17, 2026 $ 0.0112
-0.42%
$ 9.06 million $ 45,550
Feb 16, 2026 $ 0.0113
+0.32%
$ 9.1 million $ 36,852
Feb 15, 2026 $ 0.0113
-0.59%
$ 9.07 million $ 114,930
Feb 14, 2026 $ 0.0113
-0.07%
$ 9.12 million $ 31,363
Feb 13, 2026 $ 0.0113
+1.44%
$ 9.13 million $ 87,684
Feb 12, 2026 $ 0.0112
-1.51%
$ 9 million $ 108,029
Feb 11, 2026 $ 0.0113
+1.54%
$ 9.14 million $ 145,778
Feb 10, 2026 $ 0.0112
+0.11%
$ 9 million $ 63,255
Feb 9, 2026 $ 0.0112
+2.49%
$ 8.99 million $ 136,313
Feb 8, 2026 $ 0.0109
-0.71%
$ 8.77 million $ 116,661
Feb 7, 2026 $ 0.011
+0.63%
$ 8.83 million $ 85,148
Feb 6, 2026 $ 0.0109
+7.51%
$ 8.78 million $ 215,807
Feb 5, 2026 $ 0.0101
-15.02%
$ 8.16 million $ 243,990
Feb 4, 2026 $ 0.0119
+0.63%
$ 9.61 million $ 127,670
Feb 3, 2026 $ 0.0119
-2.56%
$ 9.55 million $ 202,172
Feb 2, 2026 $ 0.0122
+1.31%
$ 9.8 million $ 181,112
Feb 1, 2026 $ 0.012
-5.93%
$ 9.67 million $ 274,142
Jan 31, 2026 $ 0.0128
-9.26%
$ 10.28 million $ 173,192
Jan 30, 2026 $ 0.0141
-2.50%
$ 11.33 million $ 248,165
Jan 29, 2026 $ 0.0144
-4.40%
$ 11.62 million $ 269,871
Jan 28, 2026 $ 0.0151
-0.13%
$ 12.16 million $ 41,950