Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0111
-0.64%
$ 8.93 million $ 45,381
Feb 25, 2026 $ 0.0112
+0.45%
$ 8.99 million $ 195,383
Feb 24, 2026 $ 0.0111
+0.46%
$ 8.95 million $ 40,683
Feb 23, 2026 $ 0.0111
-0.93%
$ 8.9 million $ 150,322
Feb 22, 2026 $ 0.0112
-0.58%
$ 8.99 million $ 11,982
Feb 21, 2026 $ 0.0112
-0.28%
$ 9.04 million $ 24,144
Feb 20, 2026 $ 0.0113
+0.03%
$ 9.06 million $ 32,405
Feb 19, 2026 $ 0.0113
+0.40%
$ 9.06 million $ 40,971
Feb 18, 2026 $ 0.0112
-0.39%
$ 9.02 million $ 65,127
Feb 17, 2026 $ 0.0112
-0.42%
$ 9.06 million $ 45,550
Feb 16, 2026 $ 0.0113
+0.32%
$ 9.1 million $ 36,852
Feb 15, 2026 $ 0.0113
-0.59%
$ 9.07 million $ 114,930
Feb 14, 2026 $ 0.0113
-0.07%
$ 9.12 million $ 31,363
Feb 13, 2026 $ 0.0113
+1.44%
$ 9.13 million $ 87,684
Feb 12, 2026 $ 0.0112
-1.51%
$ 9 million $ 108,029
Feb 11, 2026 $ 0.0113
+1.54%
$ 9.14 million $ 145,778
Feb 10, 2026 $ 0.0112
+0.11%
$ 9 million $ 63,255
Feb 9, 2026 $ 0.0112
+2.49%
$ 8.99 million $ 136,313
Feb 8, 2026 $ 0.0109
-0.71%
$ 8.77 million $ 116,661
Feb 7, 2026 $ 0.011
+0.63%
$ 8.83 million $ 85,148
Feb 6, 2026 $ 0.0109
+7.51%
$ 8.78 million $ 215,807
Feb 5, 2026 $ 0.0101
-15.02%
$ 8.16 million $ 243,990
Feb 4, 2026 $ 0.0119
+0.63%
$ 9.61 million $ 127,670
Feb 3, 2026 $ 0.0119
-2.56%
$ 9.55 million $ 202,172
Feb 2, 2026 $ 0.0122
+1.31%
$ 9.8 million $ 181,112
Feb 1, 2026 $ 0.012
-5.93%
$ 9.67 million $ 274,142
Jan 31, 2026 $ 0.0128
-9.26%
$ 10.28 million $ 173,192
Jan 30, 2026 $ 0.0141
-2.50%
$ 11.33 million $ 248,165
Jan 29, 2026 $ 0.0144
-4.40%
$ 11.62 million $ 269,871
Jan 28, 2026 $ 0.0151
-0.13%
$ 12.16 million $ 41,950
Jan 27, 2026 $ 0.0151
+1.01%
$ 12.17 million $ 57,638
Jan 26, 2026 $ 0.015
+1.77%
$ 12.05 million $ 120,678
Jan 25, 2026 $ 0.0147
-2.28%
$ 11.84 million $ 110,922
Jan 24, 2026 $ 0.015
-0.81%
$ 12.12 million $ 36,019
Jan 23, 2026 $ 0.0152
+0.12%
$ 12.22 million $ 176,312
Jan 22, 2026 $ 0.0152
-0.74%
$ 12.2 million $ 75,586
Jan 21, 2026 $ 0.0153
+2.45%
$ 12.29 million $ 78,051
Jan 20, 2026 $ 0.0149
-3.13%
$ 12 million $ 34,921
Jan 19, 2026 $ 0.0154
-8.01%
$ 12.39 million $ 214,908
Jan 18, 2026 $ 0.0167
+0.22%
$ 13.47 million $ 82,177
Jan 17, 2026 $ 0.0167
+0.02%
$ 13.44 million $ 35,593
Jan 16, 2026 $ 0.0167
+0.28%
$ 13.43 million $ 10,120
Jan 15, 2026 $ 0.0166
-0.57%
$ 13.4 million $ 92,586
Jan 14, 2026 $ 0.0167
+1.68%
$ 13.47 million $ 73,075
Jan 13, 2026 $ 0.0165
+1.59%
$ 13.25 million $ 41,554
Jan 12, 2026 $ 0.0162
-1.27%
$ 13.04 million $ 24,137
Jan 11, 2026 $ 0.0164
+2.38%
$ 13.21 million $ 58,916
Jan 10, 2026 $ 0.016
-1.74%
$ 12.91 million $ 259,951
Jan 9, 2026 $ 0.0163
+1.26%
$ 13.13 million $ 76,773
Jan 8, 2026 $ 0.0161
-6.98%
$ 12.97 million $ 98,671