Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00824
-0.13%
$6.64 million $9,544
Aug 16, 2026 $0.00825
+0.18%
$6.64 million $2,859
Aug 15, 2026 $0.00824
+0.00%
$6.63 million $2,912
Aug 14, 2026 $0.00824
+0.00%
$6.63 million $2,724
Aug 13, 2026 $0.00824
+0.00%
$6.63 million $3,040
Aug 12, 2026 $0.00824
+0.39%
$6.63 million $2,724
Aug 11, 2026 $0.00821
-1.12%
$6.61 million $5,691
Aug 10, 2026 $0.0083
+0.49%
$6.68 million $26,311
Aug 9, 2026 $0.00826
+0.02%
$6.65 million $4,005
Aug 8, 2026 $0.00826
-0.36%
$6.65 million $4,253
Aug 7, 2026 $0.00829
+0.00%
$6.67 million $5,225
Aug 6, 2026 $0.00829
+0.05%
$6.67 million $5,228
Aug 5, 2026 $0.00828
+0.54%
$6.67 million $5,486
Aug 4, 2026 $0.00824
-0.32%
$6.63 million $4,312
Aug 3, 2026 $0.00826
-0.02%
$6.66 million $6,918
Aug 2, 2026 $0.00827
+0.79%
$6.66 million $6,731
Aug 1, 2026 $0.0082
-0.45%
$6.6 million $7,036
Jul 31, 2026 $0.00824
-0.03%
$6.63 million $6,883
Jul 30, 2026 $0.00824
+0.25%
$6.64 million $6,702
Jul 29, 2026 $0.00822
-1.24%
$6.62 million $5,528
Jul 28, 2026 $0.00832
+0.31%
$6.7 million $15,262
Jul 27, 2026 $0.0083
+0.56%
$6.68 million $9,413
Jul 26, 2026 $0.00825
-0.30%
$6.64 million $6,264
Jul 25, 2026 $0.00828
-0.14%
$6.66 million $11,786
Jul 24, 2026 $0.00829
-0.02%
$6.67 million $19,179
Jul 23, 2026 $0.00829
+0.64%
$6.67 million $19,211
Jul 22, 2026 $0.00824
-0.57%
$6.63 million $4,426
Jul 21, 2026 $0.00828
-0.41%
$6.67 million $7,833
Jul 20, 2026 $0.00832
+0.62%
$6.7 million $10,269
Jul 19, 2026 $0.00827
-0.16%
$6.66 million $6,915
Jul 18, 2026 $0.00828
+0.03%
$6.67 million $6,922
Jul 17, 2026 $0.00828
-0.27%
$6.67 million $24,996
Jul 16, 2026 $0.0083
-0.42%
$6.68 million $5,572
Jul 15, 2026 $0.00833
-0.34%
$6.71 million $27,939
Jul 14, 2026 $0.00836
+1.07%
$6.73 million $41,931
Jul 13, 2026 $0.00827
-0.23%
$6.66 million $27,866
Jul 12, 2026 $0.00829
+0.56%
$6.68 million $9,141
Jul 11, 2026 $0.00825
-0.24%
$6.64 million $6,485
Jul 10, 2026 $0.00827
+0.32%
$6.66 million $11,420
Jul 9, 2026 $0.00824
-0.69%
$6.64 million $6,787
Jul 8, 2026 $0.0083
+0.28%
$6.68 million $24,931
Jul 7, 2026 $0.00827
+0.58%
$6.66 million $19,476
Jul 6, 2026 $0.00823
-0.65%
$6.62 million $45,431
Jul 5, 2026 $0.00828
-0.37%
$6.67 million $14,451
Jul 4, 2026 $0.0083
-0.30%
$6.69 million $28,614
Jul 3, 2026 $0.00833
+0.63%
$6.71 million $37,930
Jul 2, 2026 $0.00828
+0.04%
$6.67 million $44,417
Jul 1, 2026 $0.00828
+0.82%
$6.67 million $34,366
Jun 30, 2026 $0.00821
-1.14%
$6.61 million $31,901
Jun 29, 2026 $0.0083
-0.11%
$6.69 million $23,628