Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,987
Aug 17, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,986
Aug 17, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,106
Aug 17, 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,106
Aug 17, 7 AM $ 0.00824
-0.01%
$ 6.63 million $ 3,106
Aug 17, 6 AM $ 0.00824
+0.01%
$ 6.63 million $ 3,109
Aug 17, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,986
Aug 17, 4 AM $ 0.00824
-0.34%
$ 6.63 million $ 2,982
Aug 17, 3 AM $ 0.00826
+0.34%
$ 6.65 million $ 2,963
Aug 17, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,920
Aug 17, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,868
Aug 17, 12 AM $ 0.00824
-0.18%
$ 6.63 million $ 2,931
Aug 16, 11 PM $ 0.00825
+0.18%
$ 6.64 million $ 2,859
Aug 16, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,840
Aug 16, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,841
Aug 16, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,842
Aug 16, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,841
Aug 16, 6 PM $ 0.00824
+0.02%
$ 6.63 million $ 2,836
Aug 16, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,721
Aug 16, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,744
Aug 16, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,790
Aug 16, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,877
Aug 16, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,883
Aug 16, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,908
Aug 16, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,913
Aug 16, 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,913
Aug 16, 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,911
Aug 16, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 16, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,911
Aug 15, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 15, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 15, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,912
Aug 15, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,913
Aug 15, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,913
Aug 15, 6 PM $ 0.00824
-0.12%
$ 6.63 million $ 2,913
Aug 15, 5 PM $ 0.00825
+0.12%
$ 6.64 million $ 2,910
Aug 15, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,887
Aug 15, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,841
Aug 15, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,754
Aug 15, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,748
Aug 15, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,723
Aug 15, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,719
Aug 15, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,719