Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00841
-0.23%
$ 6.77 million $ 25,934
Jun 14, 11 AM $ 0.00843
+0.02%
$ 6.78 million $ 25,952
Jun 14, 10 AM $ 0.00842
-0.06%
$ 6.78 million $ 25,961
Jun 14, 9 AM $ 0.00843
+0.01%
$ 6.79 million $ 25,948
Jun 14, 8 AM $ 0.00843
+0.01%
$ 6.79 million $ 25,962
Jun 14, 7 AM $ 0.00843
-0.12%
$ 6.79 million $ 25,706
Jun 14, 6 AM $ 0.00844
+0.03%
$ 6.79 million $ 25,720
Jun 14, 5 AM $ 0.00843
+0.01%
$ 6.79 million $ 25,688
Jun 14, 4 AM $ 0.00843
-0.11%
$ 6.79 million $ 25,709
Jun 14, 3 AM $ 0.00844
-0.01%
$ 6.8 million $ 25,684
Jun 14, 2 AM $ 0.00844
-0.08%
$ 6.8 million $ 25,651
Jun 14, 1 AM $ 0.00845
+0.12%
$ 6.8 million $ 25,694
Jun 14, 12 AM $ 0.00844
+0.05%
$ 6.8 million $ 25,735
Jun 13, 11 PM $ 0.00844
-0.13%
$ 6.79 million $ 25,958
Jun 13, 10 PM $ 0.00845
-0.10%
$ 6.8 million $ 25,991
Jun 13, 9 PM $ 0.00846
+0.31%
$ 6.81 million $ 25,967
Jun 13, 8 PM $ 0.00843
-0.09%
$ 6.79 million $ 25,967
Jun 13, 7 PM $ 0.00844
+0.00%
$ 6.79 million $ 25,975
Jun 13, 6 PM $ 0.00844
-0.07%
$ 6.79 million $ 25,988
Jun 13, 5 PM $ 0.00844
+0.02%
$ 6.8 million $ 17,165
Jun 13, 4 PM $ 0.00844
+0.13%
$ 6.8 million $ 17,163
Jun 13, 3 PM $ 0.00843
+0.06%
$ 6.79 million $ 23,716
Jun 13, 2 PM $ 0.00843
+0.01%
$ 6.79 million $ 23,710
Jun 13, 1 PM $ 0.00842
-0.45%
$ 6.78 million $ 24,892
Jun 13, 12 PM $ 0.00846
+0.08%
$ 6.82 million $ 16,271
Jun 13, 11 AM $ 0.00846
+0.09%
$ 6.81 million $ 16,267
Jun 13, 10 AM $ 0.00845
+0.03%
$ 6.8 million $ 17,927
Jun 13, 9 AM $ 0.00845
-0.05%
$ 6.8 million $ 17,933
Jun 13, 8 AM $ 0.00845
+0.03%
$ 6.81 million $ 17,960
Jun 13, 7 AM $ 0.00845
+0.22%
$ 6.8 million $ 19,690
Jun 13, 6 AM $ 0.00843
+0.08%
$ 6.79 million $ 19,720
Jun 13, 5 AM $ 0.00842
-0.08%
$ 6.78 million $ 25,353
Jun 13, 4 AM $ 0.00843
+0.05%
$ 6.79 million $ 25,413
Jun 13, 3 AM $ 0.00843
-0.04%
$ 6.78 million $ 25,452
Jun 13, 2 AM $ 0.00843
-0.09%
$ 6.79 million $ 27,163
Jun 13, 1 AM $ 0.00844
+0.18%
$ 6.79 million $ 28,837
Jun 13, 12 AM $ 0.00842
+0.11%
$ 6.78 million $ 28,775
Jun 12, 11 PM $ 0.00841
+0.02%
$ 6.78 million $ 28,544
Jun 12, 10 PM $ 0.00841
-0.05%
$ 6.77 million $ 28,729
Jun 12, 9 PM $ 0.00842
+0.04%
$ 6.78 million $ 28,738
Jun 12, 8 PM $ 0.00841
-0.12%
$ 6.78 million $ 28,747
Jun 12, 7 PM $ 0.00842
+0.13%
$ 6.78 million $ 28,752
Jun 12, 6 PM $ 0.00841
+0.00%
$ 6.77 million $ 31,230
Jun 12, 5 PM $ 0.00841
-0.04%
$ 6.77 million $ 43,146
Jun 12, 4 PM $ 0.00842
+0.08%
$ 6.78 million $ 43,149
Jun 12, 3 PM $ 0.00841
-0.47%
$ 6.77 million $ 35,164
Jun 12, 2 PM $ 0.00845
+0.40%
$ 6.8 million $ 39,541
Jun 12, 1 PM $ 0.00842
-0.36%
$ 6.78 million $ 38,353
Jun 12, 12 PM $ 0.00845
-0.21%
$ 6.8 million $ 38,376
Jun 12, 11 AM $ 0.00846
-0.03%
$ 6.82 million $ 40,139