Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0138
+0.20%
$ 11.08 million $ 85,123
Apr 15, 11 AM $ 0.0137
+0.28%
$ 11.06 million $ 85,032
Apr 15, 10 AM $ 0.0137
-0.09%
$ 11.03 million $ 84,933
Apr 15, 9 AM $ 0.0137
-0.12%
$ 11.04 million $ 84,943
Apr 15, 8 AM $ 0.0137
+0.30%
$ 11.05 million $ 84,956
Apr 15, 7 AM $ 0.0137
-0.24%
$ 11.02 million $ 86,278
Apr 15, 6 AM $ 0.0137
-0.13%
$ 11.05 million $ 92,576
Apr 15, 5 AM $ 0.0137
-0.15%
$ 11.06 million $ 136,879
Apr 15, 4 AM $ 0.0138
+0.13%
$ 11.08 million $ 136,934
Apr 15, 3 AM $ 0.0137
+0.04%
$ 11.06 million $ 138,868
Apr 15, 2 AM $ 0.0137
-0.27%
$ 11.06 million $ 138,964
Apr 15, 1 AM $ 0.0138
+0.04%
$ 11.09 million $ 138,996
Apr 15, 12 AM $ 0.0138
-0.07%
$ 11.09 million $ 139,255
Apr 14, 11 PM $ 0.0138
-0.13%
$ 11.09 million $ 157,651
Apr 14, 10 PM $ 0.0138
+0.64%
$ 11.11 million $ 185,531
Apr 14, 9 PM $ 0.0137
+0.07%
$ 11.04 million $ 177,390
Apr 14, 8 PM $ 0.0137
+0.02%
$ 11.03 million $ 177,373
Apr 14, 7 PM $ 0.0137
+0.00%
$ 11.03 million $ 183,219
Apr 14, 6 PM $ 0.0137
-0.03%
$ 11.03 million $ 176,354
Apr 14, 5 PM $ 0.0137
-0.10%
$ 11.03 million $ 178,712
Apr 14, 4 PM $ 0.0137
-0.03%
$ 11.04 million $ 177,793
Apr 14, 3 PM $ 0.0137
+0.02%
$ 11.04 million $ 180,483
Apr 14, 2 PM $ 0.0137
-0.24%
$ 11.04 million $ 181,339
Apr 14, 1 PM $ 0.0137
-0.32%
$ 11.07 million $ 168,945
Apr 14, 12 PM $ 0.0138
+0.01%
$ 11.1 million $ 172,311
Apr 14, 11 AM $ 0.0138
-0.14%
$ 11.1 million $ 173,028
Apr 14, 10 AM $ 0.0138
-0.11%
$ 11.12 million $ 173,075
Apr 14, 9 AM $ 0.0138
+0.09%
$ 11.13 million $ 173,064
Apr 14, 8 AM $ 0.0138
+0.44%
$ 11.12 million $ 172,898
Apr 14, 7 AM $ 0.0137
-0.07%
$ 11.07 million $ 172,093
Apr 14, 6 AM $ 0.0138
+0.47%
$ 11.08 million $ 169,490
Apr 14, 5 AM $ 0.0136
-0.04%
$ 10.99 million $ 120,087
Apr 14, 4 AM $ 0.0137
-0.01%
$ 11 million $ 120,092
Apr 14, 3 AM $ 0.0137
-0.07%
$ 11 million $ 120,093
Apr 14, 2 AM $ 0.0137
+0.28%
$ 11 million $ 120,117
Apr 14, 1 AM $ 0.0136
-0.18%
$ 10.97 million $ 117,972
Apr 14, 12 AM $ 0.0137
+0.06%
$ 10.99 million $ 100,032
Apr 13, 11 PM $ 0.0135
+0.27%
$ 10.86 million $ 90,314
Apr 13, 10 PM $ 0.0135
+1.84%
$ 10.83 million $ 51,709
Apr 13, 9 PM $ 0.0132
+0.01%
$ 10.64 million $ 41,083
Apr 13, 8 PM $ 0.0132
-0.07%
$ 10.63 million $ 41,072
Apr 13, 7 PM $ 0.0132
+0.28%
$ 10.64 million $ 33,659
Apr 13, 6 PM $ 0.0132
-0.13%
$ 10.61 million $ 33,563
Apr 13, 5 PM $ 0.0132
-0.18%
$ 10.63 million $ 33,530
Apr 13, 4 PM $ 0.0132
+0.32%
$ 10.64 million $ 27,311
Apr 13, 3 PM $ 0.0132
-0.22%
$ 10.61 million $ 27,901
Apr 13, 2 PM $ 0.0132
+0.49%
$ 10.63 million $ 15,831
Apr 13, 1 PM $ 0.0131
+0.25%
$ 10.58 million $ 15,166
Apr 13, 12 PM $ 0.0131
-0.13%
$ 10.56 million $ 11,829
Apr 13, 11 AM $ 0.0131
+0.03%
$ 10.57 million $ 11,912