Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,627
10:49 AM $ 0.0141
+0.00%
$ 11.39 million $ 139,623
10:47 AM $ 0.0142
+0.00%
$ 11.39 million $ 139,621
10:44 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,642
10:39 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,644
10:34 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,646
10:32 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,647
10:29 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:24 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:19 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:17 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,661
10:14 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,640
10:09 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,640
10:04 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,634
10:02 AM $ 0.0142
+0.00%
$ 11.41 million $ 139,631
9:59 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:54 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:49 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:47 AM $ 0.0142
+0.00%
$ 11.4 million $ 139,654
9:44 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
9:39 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
9:34 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
9:32 AM $ 0.0142
+0.00%
$ 11.41 million $ 136,846
9:29 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,809
9:24 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,809
9:19 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,809
9:17 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,809
9:14 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,788
9:09 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,788
9:04 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,788
9:02 AM $ 0.0141
+0.00%
$ 11.4 million $ 133,788
8:59 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,762
8:54 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,762
8:49 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,764
8:47 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,765
8:44 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
8:39 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,755
8:34 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,755
8:32 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
8:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,749
8:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,749
8:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,748
8:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,748
7:59 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:54 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:49 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748