Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:29 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:24 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,097
11:23 AM $ 0.00843
-0.02%
$ 6.79 million $ 107,097
11:19 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:14 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:09 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:08 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
11:04 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:59 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:54 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:53 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,087
10:49 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:44 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:39 AM $ 0.00843
+0.00%
$ 6.79 million $ 107,004
10:38 AM $ 0.00842
+0.00%
$ 6.79 million $ 107,004
10:34 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:29 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:24 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:23 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,979
10:19 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,994
10:14 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,994
10:09 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,994
10:08 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,994
10:04 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,953
9:59 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,953
9:54 AM $ 0.00842
+0.00%
$ 6.78 million $ 106,953
9:53 AM $ 0.00841
+0.00%
$ 6.78 million $ 106,953
9:49 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,830
9:44 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,830
9:39 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,831
9:38 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,831
9:34 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:29 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:24 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:23 AM $ 0.00843
+0.00%
$ 6.78 million $ 90,898
9:19 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:14 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:09 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:08 AM $ 0.00841
+0.00%
$ 6.79 million $ 90,803
9:04 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,748
9:02 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,748
8:59 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,719
8:54 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,719
8:53 AM $ 0.00839
+0.00%
$ 6.77 million $ 90,719
8:49 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,680
8:44 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,680
8:39 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,676
8:38 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,676
8:34 AM $ 0.00839
+0.00%
$ 6.75 million $ 90,642