Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0931
+6.70%
$ 57.94 million $ 953,048
Feb 2022 $ 0.0876
-0.53%
$ 54.4 million $ 497,849
Jan 2022 $ 0.0881
-24.19%
$ 67.37 million $ 1.84 million
Dec 2021 $ 0.116
+7.70%
$ 89.05 million $ 2.76 million
Nov 2021 $ 0.108
-18.25%
$ 82.7 million $ 10.48 million
Oct 2021 $ 0.132
-5.98%
$ 101.16 million $ 2.73 million
Sep 2021 $ 0.141
-10.29%
$ 107.86 million $ 2.57 million
Aug 2021 $ 0.158
+4.08%
$ 120.48 million $ 1.58 million
Jul 2021 $ 0.145
+21.97%
$ 111.05 million $ 1.87 million
Jun 2021 $ 0.119
-27.55%
$ 91.11 million $ 2.95 million
May 2021 $ 0.131
-31.63%
$ 99.8 million $ 7.54 million
Apr 2021 $ 0.191
+104.54%
$ 145.98 million $ 8.58 million
Mar 2021 $ 0.0911
+65.14%
$ 69.69 million $ 3.17 million
Feb 2021 $ 0.0552
-41.82%
$ 42.19 million $ 4.12 million
Jan 2021 $ 0.107
-5.09%
$ 81.54 million $ 1.71 million
Dec 2020 $ 0.112
+1.86%
$ 85.96 million $ 802,635
Nov 2020 $ 0.106
+70.82%
$ 80.77 million $ 2.16 million
Oct 2020 $ 0.0618
-18.55%
$ -- $ 938,644
Sep 2020 $ 0.0759
-54.83%
$ -- $ 1.52 million
Aug 2020 $ 0.168
+174.47%
$ -- $ 4.64 million
Jul 2020 $ 0.0613
+168.30%
$ -- $ 2.35 million
Jun 2020 $ 0.0228
+14.11%
$ -- $ 257,149
May 2020 $ 0.02
+0.16%
$ -- $ 854,517
Apr 2020 $ 0.02
+68.73%
$ -- $ 478,163
Mar 2020 $ 0.0118
-40.02%
$ -- $ 1.16 million
Feb 2020 $ 0.0198
+81.83%
$ -- $ 2.23 million
Jan 2020 $ 0.0109
+63.01%
$ -- $ 538,982
Dec 2019 $ 0.00668
-14.77%
$ -- $ 65,406
Nov 2019 $ 0.00783
-13.93%
$ -- $ 107,723
Oct 2019 $ 0.0091
+27.58%
$ -- $ 109,527
Sep 2019 $ 0.00713
+9.31%
$ -- $ 42,757
Aug 2019 $ 0.00653
-15.98%
$ -- $ 29,400
Jul 2019 $ 0.00777
-30.80%
$ -- $ 124,161
Jun 2019 $ 0.0112
-3.71%
$ -- $ 118,843
May 2019 $ 0.0117
+40.23%
$ -- $ 191,903
Apr 2019 $ 0.00831
+12.52%
$ -- $ 342,206
Mar 2019 $ 0.00739
+31.26%
$ -- $ 56,753
Download