Coinranking
Kleros Historical Data
PNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2022 | $0.0349 | +16.68% | ||
| Jun 2022 | $0.0298 | -20.76% | ||
| May 2022 | $0.0376 | -40.07% | ||
| Apr 2022 | $0.0627 | -32.66% | ||
| Mar 2022 | $0.0931 | +6.70% | ||
| Feb 2022 | $0.0876 | -0.53% | ||
| Jan 2022 | $0.0881 | -24.19% | ||
| Dec 2021 | $0.116 | +7.70% | ||
| Nov 2021 | $0.108 | -18.25% | ||
| Oct 2021 | $0.132 | -5.98% | ||
| Sep 2021 | $0.141 | -10.29% | ||
| Aug 2021 | $0.158 | +4.08% | ||
| Jul 2021 | $0.145 | +21.97% | ||
| Jun 2021 | $0.119 | -27.55% | ||
| May 2021 | $0.131 | -31.63% | ||
| Apr 2021 | $0.191 | +104.54% | ||
| Mar 2021 | $0.0911 | +65.14% | ||
| Feb 2021 | $0.0552 | -41.82% | ||
| Jan 2021 | $0.107 | -5.09% | ||
| Dec 2020 | $0.112 | +1.86% | ||
| Nov 2020 | $0.106 | +70.82% | ||
| Oct 2020 | $0.0618 | -18.55% | ||
| Sep 2020 | $0.0759 | -54.83% | ||
| Aug 2020 | $0.168 | +174.47% | ||
| Jul 2020 | $0.0613 | +168.30% | ||
| Jun 2020 | $0.0228 | +14.11% | ||
| May 2020 | $0.02 | +0.16% | ||
| Apr 2020 | $0.02 | +68.73% | ||
| Mar 2020 | $0.0118 | -40.02% | ||
| Feb 2020 | $0.0198 | +81.83% | ||
| Jan 2020 | $0.0109 | +63.01% | ||
| Dec 2019 | $0.00668 | -14.77% | ||
| Nov 2019 | $0.00783 | -13.93% | ||
| Oct 2019 | $0.0091 | +27.58% | ||
| Sep 2019 | $0.00713 | +9.31% | ||
| Aug 2019 | $0.00653 | -15.98% | ||
| Jul 2019 | $0.00777 | -30.80% | ||
| Jun 2019 | $0.0112 | -3.71% | ||
| May 2019 | $0.0117 | +40.23% | ||
| Apr 2019 | $0.00831 | +12.52% | ||
| Mar 2019 | $0.00739 | +31.26% | ||