Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.023
+13.01%
$17.42 million $830,798
Jan 10, 2024 $0.0203
+4.42%
$15.39 million $458,761
Jan 9, 2024 $0.0195
+3.05%
$14.74 million $482,026
Jan 8, 2024 $0.0189
-0.77%
$14.3 million $464,973
Jan 7, 2024 $0.019
-2.63%
$14.41 million $575,903
Jan 6, 2024 $0.0196
-2.89%
$14.8 million $545,744
Jan 5, 2024 $0.0201
-0.79%
$15.24 million $504,630
Jan 4, 2024 $0.0203
+3.59%
$15.37 million $406,750
Jan 3, 2024 $0.0196
-8.15%
$14.84 million $496,110
Jan 2, 2024 $0.0214
-0.26%
$16.16 million $444,059
Jan 1, 2024 $0.0214
+2.04%
$16.2 million $442,365
Dec 31, 2023 $0.021
-2.14%
$15.87 million $468,424
Dec 30, 2023 $0.0214
+5.62%
$16.21 million $559,962
Dec 29, 2023 $0.0203
-0.64%
$15.34 million $424,848
Dec 28, 2023 $0.0204
-3.40%
$15.44 million $431,205
Dec 27, 2023 $0.0211
+23.62%
$15.99 million $1.14 million
Dec 26, 2023 $0.0171
-0.82%
$12.93 million $625,175
Dec 25, 2023 $0.0172
-0.22%
$13.04 million $410,352
Dec 24, 2023 $0.0173
+0.56%
$13.07 million $404,624
Dec 23, 2023 $0.0172
-0.71%
$12.99 million $655,074
Dec 22, 2023 $0.0173
+2.42%
$13.09 million $6.14 million
Dec 21, 2023 $0.0169
-1.91%
$12.78 million $418,053
Dec 20, 2023 $0.0172
+3.27%
$13.02 million $332,780
Dec 19, 2023 $0.0167
+3.42%
$12.61 million $466,106
Dec 18, 2023 $0.0161
-2.34%
$12.19 million $341,915
Dec 17, 2023 $0.0165
-0.60%
$12.48 million $405,433
Dec 16, 2023 $0.0166
-0.72%
$12.38 million $608,440
Dec 15, 2023 $0.0167
+5.86%
$12.47 million $822,859
Dec 14, 2023 $0.0158
+2.17%
$11.79 million $430,877
Dec 13, 2023 $0.0155
+1.29%
$11.54 million $579,084
Dec 12, 2023 $0.0153
-12.12%
$11.4 million $1.02 million
Dec 11, 2023 $0.0174
-11.24%
$12.97 million $758,792
Dec 10, 2023 $0.0196
-6.81%
$14.62 million $707,506
Dec 9, 2023 $0.021
+0.61%
$15.68 million $358,203
Dec 8, 2023 $0.0209
+12.42%
$15.59 million $495,681
Dec 7, 2023 $0.0186
-2.17%
$13.86 million $386,147
Dec 6, 2023 $0.019
-3.01%
$14.17 million $390,308
Dec 5, 2023 $0.0196
+4.18%
$14.61 million $355,438
Dec 4, 2023 $0.0188
-8.02%
$14.02 million $810,836
Dec 3, 2023 $0.0204
-1.51%
$15.24 million $425,440
Dec 2, 2023 $0.0207
-1.86%
$15.48 million $591,207
Dec 1, 2023 $0.0211
+3.90%
$15.76 million $394,110
Nov 30, 2023 $0.0204
-2.50%
$15.23 million $341,337
Nov 29, 2023 $0.0209
-0.21%
$15.62 million $521,881
Nov 28, 2023 $0.021
-2.40%
$15.65 million $594,235
Nov 27, 2023 $0.0215
+0.04%
$15.38 million $354,773
Nov 26, 2023 $0.0215
+19.26%
$15.38 million $1.17 million
Nov 25, 2023 $0.018
-1.50%
$12.9 million $499,053
Nov 24, 2023 $0.0183
-0.42%
$13.09 million $208,198
Nov 23, 2023 $0.0184
-1.04%
$13.15 million $197,540