Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0214
-6.45%
$ 14.46 million $ 345,138
Jun 4, 2023 $ 0.0229
+10.68%
$ 15.46 million $ 377,598
Jun 3, 2023 $ 0.0208
-11.57%
$ 14.02 million $ 317,823
Jun 2, 2023 $ 0.0235
-1.48%
$ 15.85 million $ 379,497
Jun 1, 2023 $ 0.0238
+8.34%
$ 16.09 million $ 381,418
May 31, 2023 $ 0.0221
-4.95%
$ 14.9 million $ 655,488
May 30, 2023 $ 0.0231
-1.32%
$ 15.58 million $ 308,769
May 29, 2023 $ 0.0234
-0.82%
$ 15.81 million $ 658,773
May 28, 2023 $ 0.0236
-0.21%
$ 15.94 million $ 361,199
May 27, 2023 $ 0.0237
-5.84%
$ 15.97 million $ 384,768
May 26, 2023 $ 0.0251
+11.60%
$ 16.96 million $ 393,367
May 25, 2023 $ 0.0229
-7.08%
$ 15.47 million $ 323,020
May 24, 2023 $ 0.0247
+3.04%
$ 16.65 million $ 433,201
May 23, 2023 $ 0.024
-3.10%
$ 16.17 million $ 313,320
May 22, 2023 $ 0.0244
-2.09%
$ 16.44 million $ 320,549
May 21, 2023 $ 0.025
+1.29%
$ 16.84 million $ 459,258
May 20, 2023 $ 0.0246
-0.52%
$ 16.62 million $ 422,342
May 19, 2023 $ 0.0248
-1.49%
$ 16.69 million $ 345,592
May 18, 2023 $ 0.0252
+6.33%
$ 16.94 million $ 439,345
May 17, 2023 $ 0.0236
-4.95%
$ 15.9 million $ 309,804
May 16, 2023 $ 0.0249
-0.44%
$ 16.73 million $ 145,481
May 15, 2023 $ 0.025
-1.98%
$ 16.8 million $ 399,276
May 14, 2023 $ 0.0255
+6.59%
$ 17.14 million $ 398,279
May 13, 2023 $ 0.024
+0.40%
$ 16.17 million $ 399,063
May 12, 2023 $ 0.0241
+0.23%
$ 16.21 million $ 702,349
May 11, 2023 $ 0.024
-8.00%
$ 16.18 million $ 347,675
May 10, 2023 $ 0.0261
-1.92%
$ 17.58 million $ 1.06 million
May 9, 2023 $ 0.0266
+1.34%
$ 17.93 million $ 506,542
May 8, 2023 $ 0.0263
-4.06%
$ 17.69 million $ 730,023
May 7, 2023 $ 0.0274
+5.66%
$ 18.44 million $ 1.26 million
May 6, 2023 $ 0.0259
-8.86%
$ 17.42 million $ 1.12 million
May 5, 2023 $ 0.0284
+12.55%
$ 19.11 million $ 434,909
May 4, 2023 $ 0.0252
-9.54%
$ 16.98 million $ 626,824
May 3, 2023 $ 0.0279
+9.81%
$ 18.77 million $ 391,229
May 2, 2023 $ 0.0254
-0.57%
$ 17.02 million $ 357,094
May 1, 2023 $ 0.0255
-6.76%
$ 17.11 million $ 356,654
Apr 30, 2023 $ 0.0274
+2.89%
$ 18.35 million $ 475,257
Apr 29, 2023 $ 0.0268
-4.55%
$ 17.96 million $ 488,627
Apr 28, 2023 $ 0.028
+3.99%
$ 18.82 million $ 219,375
Apr 27, 2023 $ 0.0271
-1.65%
$ 18.19 million $ 493,765
Apr 26, 2023 $ 0.0276
+1.76%
$ 18.49 million $ 426,379
Apr 25, 2023 $ 0.0271
+6.58%
$ 18.17 million $ 522,608
Apr 24, 2023 $ 0.0254
-1.26%
$ 17.05 million $ 693,185
Apr 23, 2023 $ 0.0257
-1.95%
$ 17.27 million $ 974,444
Apr 22, 2023 $ 0.0263
+4.72%
$ 17.61 million $ 698,149
Apr 21, 2023 $ 0.0255
-1.59%
$ 17.11 million $ 719,651
Apr 20, 2023 $ 0.0259
-5.16%
$ 17.39 million $ 868,966
Apr 19, 2023 $ 0.0273
-4.28%
$ 18.33 million $ 732,655
Apr 18, 2023 $ 0.0285
+2.11%
$ 19.15 million $ 555,542
Apr 17, 2023 $ 0.028
-2.95%
$ 18.76 million $ 1.04 million