Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0223
+0.00%
$ 15.87 million $ 78,456
Aug 11, 2023 $ 0.0223
+1.23%
$ 15.87 million $ 108,647
Aug 9, 2023 $ 0.0238
+2.16%
$ 16.74 million $ 33,611
Aug 8, 2023 $ 0.0233
+4.22%
$ 16.39 million $ 791,339
Aug 7, 2023 $ 0.0224
+9.51%
$ 15.73 million $ 400,346
Aug 6, 2023 $ 0.0204
-9.99%
$ 14.36 million $ 328,543
Aug 5, 2023 $ 0.0227
+7.78%
$ 15.95 million $ 332,938
Aug 4, 2023 $ 0.021
-1.85%
$ 14.8 million $ 313,270
Aug 3, 2023 $ 0.0214
-1.29%
$ 15.08 million $ 409,163
Aug 2, 2023 $ 0.0218
+0.57%
$ 15.32 million $ 268,831
Aug 1, 2023 $ 0.0217
-3.08%
$ 15.23 million $ 372,167
Jul 31, 2023 $ 0.0224
-3.90%
$ 15.73 million $ 348,838
Jul 30, 2023 $ 0.0233
-0.23%
$ 16.37 million $ 432,467
Jul 29, 2023 $ 0.0233
+0.73%
$ 16.41 million $ 151,018
Jul 28, 2023 $ 0.0232
-0.90%
$ 16.29 million $ 289,416
Jul 27, 2023 $ 0.0234
+2.37%
$ 16.36 million $ 2.18 million
Jul 26, 2023 $ 0.0208
-7.20%
$ 14.52 million $ 313,031
Jul 25, 2023 $ 0.0224
-37.03%
$ 15.65 million $ 62,266
Jul 24, 2023 $ 0.036
+57.66%
$ 25.15 million $ 253,609
Jul 23, 2023 $ 0.0228
+9.70%
$ 15.96 million $ 76,506
Jul 22, 2023 $ 0.021
-8.47%
$ 14.72 million $ 357,073
Jul 21, 2023 $ 0.023
-1.78%
$ 16.09 million $ 359,084
Jul 20, 2023 $ 0.0234
+6.00%
$ 16.38 million $ 115,830
Jul 19, 2023 $ 0.0221
-4.03%
$ 15.48 million $ 383,404
Jul 18, 2023 $ 0.0231
+5.04%
$ 16.13 million $ 490,944
Jul 17, 2023 $ 0.022
-9.42%
$ 15.42 million $ 310,422
Jul 16, 2023 $ 0.0243
+8.83%
$ 17.02 million $ 1.18 million
Jul 15, 2023 $ 0.0223
-2.38%
$ 15.62 million $ 99,451
Jul 14, 2023 $ 0.0229
-1.89%
$ 16 million $ 355,941
Jul 13, 2023 $ 0.0233
+12.47%
$ 16.31 million $ 403,607
Jul 12, 2023 $ 0.0205
-12.65%
$ 14.35 million $ 314,582
Jul 11, 2023 $ 0.0235
+10.32%
$ 16.43 million $ 633,210
Jul 10, 2023 $ 0.0209
-3.51%
$ 14.66 million $ 320,500
Jul 9, 2023 $ 0.0217
-4.76%
$ 15.15 million $ 34,835
Jul 8, 2023 $ 0.0227
+3.85%
$ 15.91 million $ 372,040
Jul 7, 2023 $ 0.0219
+3.80%
$ 15.32 million $ 277,824
Jul 6, 2023 $ 0.0211
+5.77%
$ 14.76 million $ 362,473
Jul 5, 2023 $ 0.0198
-8.07%
$ 13.88 million $ 307,962
Jul 4, 2023 $ 0.0216
-3.15%
$ 15.1 million $ 417,667
Jul 3, 2023 $ 0.0223
+7.15%
$ 15.59 million $ 462,058
Jul 2, 2023 $ 0.0208
+3.69%
$ 14.55 million $ 492,988
Jul 1, 2023 $ 0.02
+7.69%
$ 13.99 million $ 31,654
Jun 30, 2023 $ 0.0186
-7.49%
$ 13.01 million $ 328,115
Jun 29, 2023 $ 0.0201
+5.46%
$ 14.1 million $ 319,572
Jun 28, 2023 $ 0.0191
+3.78%
$ 13.37 million $ 358,196
Jun 27, 2023 $ 0.0188
+1.20%
$ 13.12 million $ 410,243
Jun 26, 2023 $ 0.0187
-1.87%
$ 13.06 million $ 382,158
Jun 25, 2023 $ 0.019
-0.94%
$ 13.31 million $ 356,604
Jun 24, 2023 $ 0.0192
+6.44%
$ 13.44 million $ 384,087
Jun 23, 2023 $ 0.018
+0.77%
$ 12.6 million $ 320,460