Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0185
+30.56%
$13.28 million $331,374
Nov 21, 2023 $0.0142
-12.71%
$10.16 million $434,646
Nov 20, 2023 $0.0163
+23.00%
$11.64 million $255,921
Nov 19, 2023 $0.0134
-14.09%
$9.63 million $335,054
Nov 18, 2023 $0.0156
-2.76%
$11.2 million $205,269
Nov 17, 2023 $0.0161
-0.37%
$11.52 million $278,907
Nov 16, 2023 $0.0161
-1.27%
$11.56 million $308,531
Nov 15, 2023 $0.0164
+6.71%
$11.71 million $482,002
Nov 14, 2023 $0.0153
+6.37%
$10.97 million $139,630
Nov 13, 2023 $0.0144
-7.79%
$10.32 million $372,071
Nov 12, 2023 $0.0156
+0.93%
$11.22 million $125,205
Nov 11, 2023 $0.0154
-0.79%
$11.06 million $199,632
Nov 10, 2023 $0.0156
-0.81%
$11.15 million $166,855
Nov 9, 2023 $0.0157
+5.91%
$11.24 million $399,050
Nov 8, 2023 $0.0148
+1.96%
$10.58 million $192,096
Nov 7, 2023 $0.0145
+1.24%
$10.39 million $175,972
Nov 6, 2023 $0.0143
+0.20%
$10.25 million $184,115
Nov 5, 2023 $0.0143
-4.32%
$10.22 million $470,493
Nov 4, 2023 $0.015
+12.71%
$10.68 million $535,052
Nov 3, 2023 $0.0133
+2.70%
$9.44 million $449,288
Nov 2, 2023 $0.0129
-7.39%
$9.19 million $361,304
Nov 1, 2023 $0.014
-1.01%
$9.92 million $227,041
Oct 31, 2023 $0.0141
+3.41%
$10.03 million $127,311
Oct 30, 2023 $0.0136
+0.17%
$9.68 million $686,834
Oct 29, 2023 $0.0136
-1.76%
$9.64 million $183,961
Oct 28, 2023 $0.0138
+1.53%
$9.81 million $127,519
Oct 27, 2023 $0.0136
+1.40%
$9.66 million $158,016
Oct 26, 2023 $0.0134
-4.10%
$9.53 million $438,734
Oct 25, 2023 $0.0139
-0.46%
$9.92 million $262,839
Oct 24, 2023 $0.014
+5.01%
$9.97 million $397,552
Oct 23, 2023 $0.0133
-5.72%
$9.44 million $493,807
Oct 22, 2023 $0.0141
+0.62%
$10.02 million $230,824
Oct 21, 2023 $0.014
-0.46%
$9.96 million $394,579
Oct 20, 2023 $0.0141
+7.05%
$10 million $134,692
Oct 19, 2023 $0.0131
-4.45%
$9.34 million $408,869
Oct 18, 2023 $0.0138
+2.65%
$9.79 million $135,922
Oct 17, 2023 $0.0134
-2.91%
$9.56 million $137,214
Oct 16, 2023 $0.0138
+69.34%
$9.84 million $146,459
Oct 15, 2023 $0.00829
-40.04%
$5.9 million $338,234
Oct 14, 2023 $0.0138
-4.73%
$9.84 million $141,917
Oct 13, 2023 $0.0145
+1.87%
$10.33 million $326,432
Oct 12, 2023 $0.0142
+0.54%
$10.13 million $531,756
Oct 11, 2023 $0.0142
+2.29%
$10.08 million $437,863
Oct 10, 2023 $0.0139
-3.00%
$9.86 million $110,919
Oct 9, 2023 $0.0143
+0.48%
$10.16 million $141,800
Oct 8, 2023 $0.0142
-5.60%
$10.11 million $522,067
Oct 7, 2023 $0.0151
+1.00%
$10.71 million $487,427
Oct 6, 2023 $0.0149
+1.49%
$10.61 million $933,979
Oct 5, 2023 $0.0147
-3.70%
$10.45 million $621,779
Oct 4, 2023 $0.0153
-0.32%
$10.85 million $126,083