Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0252
-9.54%
$ 16.98 million $ 626,824
May 3, 2023 $ 0.0279
+9.81%
$ 18.77 million $ 391,229
May 2, 2023 $ 0.0254
-0.57%
$ 17.02 million $ 357,094
May 1, 2023 $ 0.0255
-6.76%
$ 17.11 million $ 356,654
Apr 30, 2023 $ 0.0274
+2.89%
$ 18.35 million $ 475,257
Apr 29, 2023 $ 0.0268
-4.55%
$ 17.96 million $ 488,627
Apr 28, 2023 $ 0.028
+3.99%
$ 18.82 million $ 219,375
Apr 27, 2023 $ 0.0271
-1.65%
$ 18.19 million $ 493,765
Apr 26, 2023 $ 0.0276
+1.76%
$ 18.49 million $ 426,379
Apr 25, 2023 $ 0.0271
+6.58%
$ 18.17 million $ 522,608
Apr 24, 2023 $ 0.0254
-1.26%
$ 17.05 million $ 693,185
Apr 23, 2023 $ 0.0257
-1.95%
$ 17.27 million $ 974,444
Apr 22, 2023 $ 0.0263
+4.72%
$ 17.61 million $ 698,149
Apr 21, 2023 $ 0.0255
-1.59%
$ 17.11 million $ 719,651
Apr 20, 2023 $ 0.0259
-5.16%
$ 17.39 million $ 868,966
Apr 19, 2023 $ 0.0273
-4.28%
$ 18.33 million $ 732,655
Apr 18, 2023 $ 0.0285
+2.11%
$ 19.15 million $ 555,542
Apr 17, 2023 $ 0.028
-2.95%
$ 18.76 million $ 1.04 million
Apr 16, 2023 $ 0.0288
+0.80%
$ 19.33 million $ 915,085
Apr 15, 2023 $ 0.0286
-4.84%
$ 19.17 million $ 1.05 million
Apr 14, 2023 $ 0.03
+3.84%
$ 20.15 million $ 1.43 million
Apr 13, 2023 $ 0.0289
+2.78%
$ 19.4 million $ 687,098
Apr 12, 2023 $ 0.0281
+1.16%
$ 18.88 million $ 501,046
Apr 11, 2023 $ 0.0278
-0.43%
$ 18.66 million $ 635,411
Apr 10, 2023 $ 0.0279
-2.20%
$ 18.74 million $ 1.21 million
Apr 9, 2023 $ 0.0286
+1.51%
$ 19.16 million $ 1 million
Apr 8, 2023 $ 0.0281
-0.12%
$ 18.88 million $ 898,415
Apr 7, 2023 $ 0.0282
-3.94%
$ 18.9 million $ 1.24 million
Apr 6, 2023 $ 0.0293
-1.86%
$ 19.67 million $ 499,986
Apr 5, 2023 $ 0.0299
-1.11%
$ 20.05 million $ 529,271
Apr 4, 2023 $ 0.0302
+7.36%
$ 20.27 million $ 972,465
Apr 3, 2023 $ 0.0281
-2.92%
$ 18.88 million $ 1.15 million
Apr 2, 2023 $ 0.0291
+0.56%
$ 19.52 million $ 511,303
Apr 1, 2023 $ 0.0289
-2.37%
$ 19.41 million $ 773,769
Mar 31, 2023 $ 0.0296
-0.89%
$ 19.88 million $ 1.27 million
Mar 30, 2023 $ 0.0299
+0.29%
$ 20.06 million $ 853,910
Mar 29, 2023 $ 0.0298
+1.04%
$ 20 million $ 906,596
Mar 28, 2023 $ 0.0295
+3.05%
$ 19.74 million $ 911,309
Mar 27, 2023 $ 0.0286
-4.78%
$ 19.15 million $ 975,436
Mar 26, 2023 $ 0.0301
+2.93%
$ 20.11 million $ 919,236
Mar 25, 2023 $ 0.0292
-2.90%
$ 19.54 million $ 562,106
Mar 24, 2023 $ 0.0301
-4.88%
$ 20.12 million $ 784,438
Mar 23, 2023 $ 0.0316
+3.64%
$ 21.15 million $ 1.16 million
Mar 22, 2023 $ 0.0305
-4.58%
$ 20.41 million $ 880,876
Mar 21, 2023 $ 0.032
-2.70%
$ 21.39 million $ 803,129
Mar 20, 2023 $ 0.0329
-1.90%
$ 21.99 million $ 701,188
Mar 19, 2023 $ 0.0335
+3.11%
$ 22.41 million $ 1.25 million
Mar 18, 2023 $ 0.0325
+7.07%
$ 21.74 million $ 668,162
Mar 17, 2023 $ 0.0304
+2.97%
$ 20.3 million $ 744,326
Mar 16, 2023 $ 0.0295
+2.80%
$ 19.71 million $ 636,275