Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0261
-1.79%
$ 17.45 million $ 574,599
Feb 24, 2023 $ 0.0266
+2.14%
$ 17.77 million $ 594,826
Feb 23, 2023 $ 0.026
-6.20%
$ 17.39 million $ 780,889
Feb 22, 2023 $ 0.0278
+5.71%
$ 18.54 million $ 541,961
Feb 21, 2023 $ 0.0263
-6.98%
$ 17.55 million $ 682,538
Feb 20, 2023 $ 0.0283
+5.63%
$ 18.87 million $ 655,546
Feb 19, 2023 $ 0.0267
-0.64%
$ 17.86 million $ 700,761
Feb 18, 2023 $ 0.0269
-2.53%
$ 17.98 million $ 545,903
Feb 17, 2023 $ 0.0276
+3.16%
$ 18.44 million $ 459,226
Feb 16, 2023 $ 0.0268
-6.99%
$ 17.88 million $ 751,273
Feb 15, 2023 $ 0.0288
+5.50%
$ 19.22 million $ 944,291
Feb 14, 2023 $ 0.0273
+3.83%
$ 18.22 million $ 993,285
Feb 13, 2023 $ 0.0263
-2.97%
$ 17.55 million $ 891,354
Feb 12, 2023 $ 0.0271
+4.05%
$ 18.08 million $ 992,403
Feb 11, 2023 $ 0.026
-3.70%
$ 17.38 million $ 1.11 million
Feb 10, 2023 $ 0.027
-2.52%
$ 18.05 million $ 1.15 million
Feb 9, 2023 $ 0.0277
-5.86%
$ 18.52 million $ 1.24 million
Feb 8, 2023 $ 0.0295
+4.64%
$ 19.67 million $ 993,982
Feb 7, 2023 $ 0.0281
-3.03%
$ 18.79 million $ 1 million
Feb 6, 2023 $ 0.029
+5.23%
$ 19.38 million $ 868,727
Feb 5, 2023 $ 0.0276
-5.62%
$ 18.42 million $ 578,071
Feb 4, 2023 $ 0.0292
+5.29%
$ 19.52 million $ 602,371
Feb 3, 2023 $ 0.0278
-5.47%
$ 18.53 million $ 556,654
Feb 2, 2023 $ 0.0294
+8.80%
$ 19.61 million $ 570,148
Feb 1, 2023 $ 0.027
-4.49%
$ 17.98 million $ 544,615
Jan 31, 2023 $ 0.0283
-0.84%
$ 18.83 million $ 468,226
Jan 30, 2023 $ 0.0285
-0.58%
$ 18.99 million $ 483,864
Jan 29, 2023 $ 0.0287
+13.80%
$ 19.1 million $ 540,686
Jan 28, 2023 $ 0.0252
-7.00%
$ 16.77 million $ 400,321
Jan 27, 2023 $ 0.0271
-4.96%
$ 18.07 million $ 523,275
Jan 26, 2023 $ 0.0285
+16.13%
$ 19.01 million $ 529,414
Jan 25, 2023 $ 0.0246
-3.44%
$ 16.37 million $ 469,208
Jan 24, 2023 $ 0.0254
-5.53%
$ 16.95 million $ 659,328
Jan 23, 2023 $ 0.0269
+2.84%
$ 17.95 million $ 551,224
Jan 22, 2023 $ 0.0262
+2.92%
$ 17.45 million $ 586,938
Jan 21, 2023 $ 0.0254
+1.81%
$ 16.96 million $ 636,151
Jan 20, 2023 $ 0.025
+5.38%
$ 16.65 million $ 503,498
Jan 19, 2023 $ 0.0237
-2.32%
$ 15.8 million $ 582,526
Jan 18, 2023 $ 0.0243
-6.25%
$ 16.18 million $ 485,960
Jan 17, 2023 $ 0.0259
-10.49%
$ 17.26 million $ 515,892
Jan 16, 2023 $ 0.0289
+14.80%
$ 19.28 million $ 652,060
Jan 15, 2023 $ 0.0252
-0.21%
$ 16.8 million $ 541,629
Jan 14, 2023 $ 0.0253
-7.58%
$ 16.83 million $ 626,899
Jan 13, 2023 $ 0.0273
+5.78%
$ 18.17 million $ 577,246
Jan 12, 2023 $ 0.0258
+7.77%
$ 17.16 million $ 615,794
Jan 11, 2023 $ 0.0239
-17.19%
$ 15.92 million $ 558,760
Jan 10, 2023 $ 0.0286
+3.00%
$ 19.07 million $ 663,865
Jan 9, 2023 $ 0.0275
+6.40%
$ 18.34 million $ 409,059
Jan 8, 2023 $ 0.0259
+8.59%
$ 17.24 million $ 402,682
Jan 7, 2023 $ 0.0238
-6.88%
$ 15.88 million $ 265,670