Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.0221
+6.87%
$15.74 million $73,288
Aug 13, 2023 $0.0207
-7.14%
$14.73 million $354,345
Aug 12, 2023 $0.0223
+0.00%
$15.87 million $78,456
Aug 11, 2023 $0.0223
+1.23%
$15.87 million $108,647
Aug 9, 2023 $0.0238
+2.16%
$16.74 million $33,611
Aug 8, 2023 $0.0233
+4.22%
$16.39 million $791,339
Aug 7, 2023 $0.0224
+9.51%
$15.73 million $400,346
Aug 6, 2023 $0.0204
-9.99%
$14.36 million $328,543
Aug 5, 2023 $0.0227
+7.78%
$15.95 million $332,938
Aug 4, 2023 $0.021
-1.85%
$14.8 million $313,270
Aug 3, 2023 $0.0214
-1.29%
$15.08 million $409,163
Aug 2, 2023 $0.0218
+0.57%
$15.32 million $268,831
Aug 1, 2023 $0.0217
-3.08%
$15.23 million $372,167
Jul 31, 2023 $0.0224
-3.90%
$15.73 million $348,838
Jul 30, 2023 $0.0233
-0.23%
$16.37 million $432,467
Jul 29, 2023 $0.0233
+0.73%
$16.41 million $151,018
Jul 28, 2023 $0.0232
-0.90%
$16.29 million $289,416
Jul 27, 2023 $0.0234
+2.37%
$16.36 million $2.18 million
Jul 26, 2023 $0.0208
-7.20%
$14.52 million $313,031
Jul 25, 2023 $0.0224
-37.03%
$15.65 million $62,266
Jul 24, 2023 $0.036
+57.66%
$25.15 million $253,609
Jul 23, 2023 $0.0228
+9.70%
$15.96 million $76,506
Jul 22, 2023 $0.021
-8.47%
$14.72 million $357,073
Jul 21, 2023 $0.023
-1.78%
$16.09 million $359,084
Jul 20, 2023 $0.0234
+6.00%
$16.38 million $115,830
Jul 19, 2023 $0.0221
-4.03%
$15.48 million $383,404
Jul 18, 2023 $0.0231
+5.04%
$16.13 million $490,944
Jul 17, 2023 $0.022
-9.42%
$15.42 million $310,422
Jul 16, 2023 $0.0243
+8.83%
$17.02 million $1.18 million
Jul 15, 2023 $0.0223
-2.38%
$15.62 million $99,451
Jul 14, 2023 $0.0229
-1.89%
$16 million $355,941
Jul 13, 2023 $0.0233
+12.47%
$16.31 million $403,607
Jul 12, 2023 $0.0205
-12.65%
$14.35 million $314,582
Jul 11, 2023 $0.0235
+10.32%
$16.43 million $633,210
Jul 10, 2023 $0.0209
-3.51%
$14.66 million $320,500
Jul 9, 2023 $0.0217
-4.76%
$15.15 million $34,835
Jul 8, 2023 $0.0227
+3.85%
$15.91 million $372,040
Jul 7, 2023 $0.0219
+3.80%
$15.32 million $277,824
Jul 6, 2023 $0.0211
+5.77%
$14.76 million $362,473
Jul 5, 2023 $0.0198
-8.07%
$13.88 million $307,962
Jul 4, 2023 $0.0216
-3.15%
$15.1 million $417,667
Jul 3, 2023 $0.0223
+7.15%
$15.59 million $462,058
Jul 2, 2023 $0.0208
+3.69%
$14.55 million $492,988
Jul 1, 2023 $0.02
+7.69%
$13.99 million $31,654
Jun 30, 2023 $0.0186
-7.49%
$13.01 million $328,115
Jun 29, 2023 $0.0201
+5.46%
$14.1 million $319,572
Jun 28, 2023 $0.0191
+3.78%
$13.37 million $358,196
Jun 27, 2023 $0.0188
+1.20%
$13.12 million $410,243
Jun 26, 2023 $0.0187
-1.87%
$13.06 million $382,158
Jun 25, 2023 $0.019
-0.94%
$13.31 million $356,604