Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0287
-3.68%
$ 19.18 million $ 818,939
Mar 14, 2023 $ 0.0298
+7.85%
$ 19.91 million $ 1.13 million
Mar 13, 2023 $ 0.0276
+6.28%
$ 18.46 million $ 803,620
Mar 12, 2023 $ 0.026
+1.60%
$ 17.37 million $ 619,519
Mar 11, 2023 $ 0.0256
+2.39%
$ 17.1 million $ 529,807
Mar 10, 2023 $ 0.025
-7.21%
$ 16.7 million $ 541,520
Mar 9, 2023 $ 0.0269
-3.32%
$ 17.99 million $ 532,179
Mar 8, 2023 $ 0.0278
+10.90%
$ 18.61 million $ 603,232
Mar 7, 2023 $ 0.0251
-9.35%
$ 16.79 million $ 641,502
Mar 6, 2023 $ 0.0277
-0.69%
$ 18.52 million $ 639,048
Mar 5, 2023 $ 0.0279
-12.82%
$ 18.65 million $ 583,818
Mar 4, 2023 $ 0.0313
+7.60%
$ 20.91 million $ 373,081
Mar 3, 2023 $ 0.0291
-10.03%
$ 19.44 million $ 1.34 million
Mar 2, 2023 $ 0.0323
+15.61%
$ 21.6 million $ 2.38 million
Mar 1, 2023 $ 0.0279
+6.77%
$ 18.69 million $ 705,661
Feb 28, 2023 $ 0.0262
-1.16%
$ 17.47 million $ 751,100
Feb 27, 2023 $ 0.0265
-4.23%
$ 17.68 million $ 726,212
Feb 26, 2023 $ 0.0276
+5.81%
$ 18.46 million $ 601,355
Feb 25, 2023 $ 0.0261
-1.79%
$ 17.45 million $ 574,599
Feb 24, 2023 $ 0.0266
+2.14%
$ 17.77 million $ 594,826
Feb 23, 2023 $ 0.026
-6.20%
$ 17.39 million $ 780,889
Feb 22, 2023 $ 0.0278
+5.71%
$ 18.54 million $ 541,961
Feb 21, 2023 $ 0.0263
-6.98%
$ 17.55 million $ 682,538
Feb 20, 2023 $ 0.0283
+5.63%
$ 18.87 million $ 655,546
Feb 19, 2023 $ 0.0267
-0.64%
$ 17.86 million $ 700,761
Feb 18, 2023 $ 0.0269
-2.53%
$ 17.98 million $ 545,903
Feb 17, 2023 $ 0.0276
+3.16%
$ 18.44 million $ 459,226
Feb 16, 2023 $ 0.0268
-6.99%
$ 17.88 million $ 751,273
Feb 15, 2023 $ 0.0288
+5.50%
$ 19.22 million $ 944,291
Feb 14, 2023 $ 0.0273
+3.83%
$ 18.22 million $ 993,285
Feb 13, 2023 $ 0.0263
-2.97%
$ 17.55 million $ 891,354
Feb 12, 2023 $ 0.0271
+4.05%
$ 18.08 million $ 992,403
Feb 11, 2023 $ 0.026
-3.70%
$ 17.38 million $ 1.11 million
Feb 10, 2023 $ 0.027
-2.52%
$ 18.05 million $ 1.15 million
Feb 9, 2023 $ 0.0277
-5.86%
$ 18.52 million $ 1.24 million
Feb 8, 2023 $ 0.0295
+4.64%
$ 19.67 million $ 993,982
Feb 7, 2023 $ 0.0281
-3.03%
$ 18.79 million $ 1 million
Feb 6, 2023 $ 0.029
+5.23%
$ 19.38 million $ 868,727
Feb 5, 2023 $ 0.0276
-5.62%
$ 18.42 million $ 578,071
Feb 4, 2023 $ 0.0292
+5.29%
$ 19.52 million $ 602,371
Feb 3, 2023 $ 0.0278
-5.47%
$ 18.53 million $ 556,654
Feb 2, 2023 $ 0.0294
+8.80%
$ 19.61 million $ 570,148
Feb 1, 2023 $ 0.027
-4.49%
$ 17.98 million $ 544,615
Jan 31, 2023 $ 0.0283
-0.84%
$ 18.83 million $ 468,226
Jan 30, 2023 $ 0.0285
-0.58%
$ 18.99 million $ 483,864
Jan 29, 2023 $ 0.0287
+13.80%
$ 19.1 million $ 540,686
Jan 28, 2023 $ 0.0252
-7.00%
$ 16.77 million $ 400,321
Jan 27, 2023 $ 0.0271
-4.96%
$ 18.07 million $ 523,275
Jan 26, 2023 $ 0.0285
+16.13%
$ 19.01 million $ 529,414
Jan 25, 2023 $ 0.0246
-3.44%
$ 16.37 million $ 469,208