Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0256
+0.20%
$ 17.05 million $ 273,451
Jan 5, 2023 $ 0.0256
+0.68%
$ 17 million $ 239,947
Jan 4, 2023 $ 0.0254
+2.51%
$ 16.89 million $ 417,710
Jan 3, 2023 $ 0.0248
-0.35%
$ 16.47 million $ 235,783
Jan 2, 2023 $ 0.0248
+2.20%
$ 16.53 million $ 279,795
Jan 1, 2023 $ 0.0243
+1.71%
$ 16.18 million $ 221,275
Dec 31, 2022 $ 0.0239
-2.85%
$ 15.87 million $ 355,017
Dec 30, 2022 $ 0.0246
+11.43%
$ 16.34 million $ 302,211
Dec 29, 2022 $ 0.0223
-10.59%
$ 14.82 million $ 418,145
Dec 28, 2022 $ 0.025
+1.81%
$ 16.58 million $ 427,786
Dec 27, 2022 $ 0.0245
-0.46%
$ 16.29 million $ 688,719
Dec 26, 2022 $ 0.0246
-0.36%
$ 16.36 million $ 536,059
Dec 25, 2022 $ 0.0247
-0.55%
$ 16.42 million $ 766,530
Dec 24, 2022 $ 0.0249
+10.91%
$ 16.51 million $ 847,481
Dec 23, 2022 $ 0.0224
-3.66%
$ 14.89 million $ 759,494
Dec 22, 2022 $ 0.0233
-4.43%
$ 15.45 million $ 359,561
Dec 21, 2022 $ 0.0243
+15.67%
$ 16.13 million $ 409,384
Dec 20, 2022 $ 0.0211
-6.05%
$ 13.98 million $ 348,777
Dec 19, 2022 $ 0.0224
-0.71%
$ 14.89 million $ 179,860
Dec 18, 2022 $ 0.0226
+8.14%
$ 14.99 million $ 319,626
Dec 17, 2022 $ 0.0209
+2.82%
$ 13.86 million $ 466,412
Dec 16, 2022 $ 0.0203
-11.63%
$ 13.48 million $ 485,214
Dec 15, 2022 $ 0.0229
+2.32%
$ 15.21 million $ 410,052
Dec 14, 2022 $ 0.0224
-2.28%
$ 14.87 million $ 515,207
Dec 13, 2022 $ 0.0229
-2.16%
$ 15.22 million $ 483,919
Dec 12, 2022 $ 0.0234
+6.30%
$ 15.55 million $ 550,426
Dec 11, 2022 $ 0.022
-7.26%
$ 14.63 million $ 754,193
Dec 10, 2022 $ 0.0238
+4.64%
$ 15.78 million $ 490,117
Dec 9, 2022 $ 0.0227
+2.24%
$ 15.08 million $ 356,218
Dec 8, 2022 $ 0.0222
-1.52%
$ 14.75 million $ 344,508
Dec 7, 2022 $ 0.0226
-0.51%
$ 14.97 million $ 229,497
Dec 6, 2022 $ 0.0227
+0.51%
$ 15.05 million $ 156,437
Dec 5, 2022 $ 0.0226
-7.86%
$ 14.97 million $ 171,470
Dec 4, 2022 $ 0.0245
+5.73%
$ 16.26 million $ 303,194
Dec 3, 2022 $ 0.0232
-2.38%
$ 15.38 million $ 493,234
Dec 2, 2022 $ 0.0237
+2.90%
$ 15.21 million $ 538,708
Dec 1, 2022 $ 0.0231
+2.64%
$ 14.75 million $ 401,689
Nov 30, 2022 $ 0.0225
-3.43%
$ 14.39 million $ 663,557
Nov 29, 2022 $ 0.0233
+8.18%
$ 14.91 million $ 470,600
Nov 28, 2022 $ 0.0215
-11.17%
$ 13.78 million $ 291,142
Nov 27, 2022 $ 0.0243
+13.88%
$ 15.51 million $ 510,882
Nov 26, 2022 $ 0.0213
-4.26%
$ 13.62 million $ 702,857
Nov 25, 2022 $ 0.0222
+0.33%
$ 14.23 million $ 358,941
Nov 24, 2022 $ 0.0222
+4.46%
$ 14.18 million $ 680,307
Nov 23, 2022 $ 0.0212
+15.52%
$ 13.57 million $ 1.44 million
Nov 22, 2022 $ 0.0184
-4.50%
$ 11.75 million $ 904,330
Nov 21, 2022 $ 0.0192
-4.82%
$ 12.31 million $ 916,919
Nov 20, 2022 $ 0.0202
-3.02%
$ 12.93 million $ 1.35 million
Nov 19, 2022 $ 0.0208
-0.91%
$ 13.33 million $ 679,642
Nov 18, 2022 $ 0.021
-1.34%
$ 13.45 million $ 796,874