Kleros Historical Data

PNK Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00866
-7.70%
$-- $8,272
May 11, 2019 $0.00938
+14.86%
$-- $6,756
May 10, 2019 $0.00817
-0.87%
$-- $7,490
May 9, 2019 $0.00824
-0.33%
$-- $910
May 8, 2019 $0.00827
+0.17%
$-- $4,374
May 7, 2019 $0.00825
-3.31%
$-- $19,494
May 6, 2019 $0.00854
-0.51%
$-- $16,851
May 5, 2019 $0.00858
+2.68%
$-- $3,468
May 4, 2019 $0.00835
+0.78%
$-- $1,199
May 3, 2019 $0.00829
+1.80%
$-- $3,641
May 2, 2019 $0.00814
+2.36%
$-- $3,570
May 1, 2019 $0.00796
-4.28%
$-- $2,345
Apr 30, 2019 $0.00831
+5.97%
$-- $5,108
Apr 29, 2019 $0.00784
-5.19%
$-- $1,178
Apr 28, 2019 $0.00827
+2.97%
$-- $2,586
Apr 27, 2019 $0.00803
-1.31%
$-- $2,763
Apr 26, 2019 $0.00814
-3.12%
$-- $2,805
Apr 25, 2019 $0.0084
-1.02%
$-- $8,682
Apr 24, 2019 $0.00849
-2.90%
$-- $4,150
Apr 23, 2019 $0.00874
+0.55%
$-- $1,272
Apr 22, 2019 $0.00869
+0.77%
$-- $15,448
Apr 21, 2019 $0.00863
-4.77%
$-- $1,609
Apr 20, 2019 $0.00906
-4.03%
$-- $11,623
Apr 19, 2019 $0.00944
-1.60%
$-- $6,309
Apr 18, 2019 $0.00959
+3.98%
$-- $5,000
Apr 17, 2019 $0.00922
+5.11%
$-- $14,384
Apr 16, 2019 $0.00878
+3.12%
$-- $6,621
Apr 15, 2019 $0.00851
-3.14%
$-- $9,551
Apr 14, 2019 $0.00879
+2.57%
$-- $2,950
Apr 13, 2019 $0.00857
-1.73%
$-- $3,566
Apr 12, 2019 $0.00872
-2.76%
$-- $3,955
Apr 11, 2019 $0.00897
-4.46%
$-- $6,013
Apr 10, 2019 $0.00938
+2.09%
$-- $17,854
Apr 9, 2019 $0.00919
+1.85%
$-- $10,495
Apr 8, 2019 $0.00902
+3.08%
$-- $27,148
Apr 7, 2019 $0.00875
+7.64%
$-- $11,889
Apr 6, 2019 $0.00813
-2.03%
$-- $9,501
Apr 5, 2019 $0.0083
+3.70%
$-- $16,440
Apr 4, 2019 $0.00801
-5.95%
$-- $18,505
Apr 3, 2019 $0.00851
+1.40%
$-- $30,393
Apr 2, 2019 $0.0084
+8.60%
$-- $41,765
Apr 1, 2019 $0.00773
+4.69%
$-- $42,643
Mar 31, 2019 $0.00739
+2.10%
$-- $11,137
Mar 30, 2019 $0.00723
+26.98%
$-- $37,641
Mar 29, 2019 $0.0057
+1.77%
$-- $2,274
Mar 28, 2019 $0.0056
-6.80%
$-- $1,031
Mar 27, 2019 $0.006
+7.87%
$-- $126
Mar 26, 2019 $0.00557
+0.17%
$-- $51
Mar 25, 2019 $0.00555
-0.05%
$-- $69
Mar 24, 2019 $0.00556
-0.91%
$-- $145