Coinranking
Kleros Historical Data
PNK
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.00721 | +5.06% | ||
| Aug 17, 2019 | $0.00685 | -0.41% | ||
| Aug 16, 2019 | $0.00685 | -1.52% | ||
| Aug 15, 2019 | $0.00692 | +0.54% | ||
| Aug 14, 2019 | $0.00687 | -7.43% | ||
| Aug 13, 2019 | $0.00742 | -1.56% | ||
| Aug 12, 2019 | $0.00754 | -6.42% | ||
| Aug 11, 2019 | $0.00806 | +10.61% | ||
| Aug 10, 2019 | $0.00728 | -4.75% | ||
| Aug 9, 2019 | $0.00767 | -1.70% | ||
| Aug 8, 2019 | $0.00781 | -2.51% | ||
| Aug 7, 2019 | $0.00802 | +0.28% | ||
| Aug 6, 2019 | $0.00799 | -2.19% | ||
| Aug 5, 2019 | $0.00817 | +0.61% | ||
| Aug 4, 2019 | $0.00812 | +0.17% | ||
| Aug 3, 2019 | $0.00811 | +3.56% | ||
| Aug 2, 2019 | $0.00783 | -0.72% | ||
| Aug 1, 2019 | $0.00789 | +1.57% | ||
| Jul 31, 2019 | $0.00777 | +0.96% | ||
| Jul 30, 2019 | $0.00769 | +0.48% | ||
| Jul 29, 2019 | $0.00766 | -0.33% | ||
| Jul 28, 2019 | $0.00768 | +3.72% | ||
| Jul 27, 2019 | $0.00741 | -0.68% | ||
| Jul 26, 2019 | $0.00746 | +5.16% | ||
| Jul 25, 2019 | $0.00709 | -3.50% | ||
| Jul 24, 2019 | $0.00735 | -5.53% | ||
| Jul 23, 2019 | $0.00778 | -2.21% | ||
| Jul 22, 2019 | $0.00795 | -5.96% | ||
| Jul 21, 2019 | $0.00846 | +0.76% | ||
| Jul 20, 2019 | $0.00839 | +1.11% | ||
| Jul 19, 2019 | $0.0083 | -1.57% | ||
| Jul 18, 2019 | $0.00843 | +6.82% | ||
| Jul 17, 2019 | $0.00789 | +0.22% | ||
| Jul 16, 2019 | $0.00788 | -8.68% | ||
| Jul 15, 2019 | $0.00862 | -7.64% | ||
| Jul 14, 2019 | $0.00934 | -6.49% | ||
| Jul 13, 2019 | $0.00999 | -0.20% | ||
| Jul 12, 2019 | $0.01 | +0.72% | ||
| Jul 11, 2019 | $0.00993 | -4.88% | ||
| Jul 10, 2019 | $0.0104 | -3.40% | ||
| Jul 9, 2019 | $0.0108 | -9.17% | ||
| Jul 8, 2019 | $0.0119 | +4.12% | ||
| Jul 7, 2019 | $0.0114 | +9.06% | ||
| Jul 6, 2019 | $0.0105 | -10.62% | ||
| Jul 5, 2019 | $0.0117 | -36.53% | ||
| Jul 4, 2019 | $0.0185 | +68.54% | ||
| Jul 3, 2019 | $0.011 | +3.40% | ||
| Jul 2, 2019 | $0.0106 | -15.28% | ||
| Jul 1, 2019 | $0.0125 | +11.54% | ||
| Jun 30, 2019 | $0.0112 | -5.73% | ||