Kleros Historical Data

PNK Page 53
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0125
+11.54%
$-- $103
Jun 30, 2019 $0.0112
-5.73%
$-- $410
Jun 29, 2019 $0.0119
+2.72%
$-- $3,195
Jun 28, 2019 $0.0116
+3.04%
$-- $3,062
Jun 27, 2019 $0.0113
-8.15%
$-- $438
Jun 26, 2019 $0.0122
-0.74%
$-- $3,899
Jun 25, 2019 $0.0123
-2.18%
$-- $6,141
Jun 24, 2019 $0.0126
+3.28%
$-- $11,197
Jun 23, 2019 $0.0122
+0.60%
$-- $6,605
Jun 22, 2019 $0.0121
+4.81%
$-- $1,582
Jun 21, 2019 $0.0116
+3.30%
$-- $3,725
Jun 20, 2019 $0.0112
+0.13%
$-- $254
Jun 19, 2019 $0.0112
+1.27%
$-- $1,472
Jun 18, 2019 $0.0111
+5.52%
$-- $6,544
Jun 17, 2019 $0.0105
-4.79%
$-- $6,722
Jun 16, 2019 $0.011
-4.37%
$-- $6,280
Jun 15, 2019 $0.0115
+4.54%
$-- $2,385
Jun 14, 2019 $0.011
-1.10%
$-- $4,641
Jun 13, 2019 $0.0111
-3.16%
$-- $3,384
Jun 12, 2019 $0.0115
+7.57%
$-- $194
Jun 11, 2019 $0.0107
-1.44%
$-- $1,851
Jun 10, 2019 $0.0108
+5.33%
$-- $2,946
Jun 9, 2019 $0.0103
-5.23%
$-- $1,058
Jun 8, 2019 $0.0109
-1.35%
$-- $2,754
Jun 7, 2019 $0.011
-0.93%
$-- $2,654
Jun 6, 2019 $0.0111
+7.73%
$-- $12,675
Jun 5, 2019 $0.0103
+6.44%
$-- $5,286
Jun 4, 2019 $0.0097
-5.10%
$-- $1,649
Jun 3, 2019 $0.0102
-6.06%
$-- $3,256
Jun 2, 2019 $0.0109
-5.24%
$-- $12,011
Jun 1, 2019 $0.0115
-1.53%
$-- $574
May 31, 2019 $0.0117
+0.90%
$-- $650
May 30, 2019 $0.0115
-2.03%
$-- $11,848
May 29, 2019 $0.0118
-0.84%
$-- $10,054
May 28, 2019 $0.0119
-0.19%
$-- $10,474
May 27, 2019 $0.0119
-0.25%
$-- $2,849
May 26, 2019 $0.0119
+5.35%
$-- $4,992
May 25, 2019 $0.0113
+4.90%
$-- $6,566
May 24, 2019 $0.0108
-3.82%
$-- $7,716
May 23, 2019 $0.0112
-0.09%
$-- $1,351
May 22, 2019 $0.0112
-4.37%
$-- $10,677
May 21, 2019 $0.0118
-0.71%
$-- $10,225
May 20, 2019 $0.0118
-2.39%
$-- $2,062
May 19, 2019 $0.0121
+11.96%
$-- $1,941
May 18, 2019 $0.0108
-2.41%
$-- $5,534
May 17, 2019 $0.0111
-4.94%
$-- $7,743
May 16, 2019 $0.0117
+12.77%
$-- $448
May 15, 2019 $0.0104
+5.71%
$-- $12,655
May 14, 2019 $0.0098
+9.87%
$-- $3,595
May 13, 2019 $0.00892
+2.96%
$-- $2,151