Kleros Historical Data

PNK Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00824
-0.33%
$ -- $ 910
May 8, 2019 $ 0.00827
+0.17%
$ -- $ 4,374
May 7, 2019 $ 0.00825
-3.31%
$ -- $ 19,494
May 6, 2019 $ 0.00854
-0.51%
$ -- $ 16,851
May 5, 2019 $ 0.00858
+2.68%
$ -- $ 3,468
May 4, 2019 $ 0.00835
+0.78%
$ -- $ 1,199
May 3, 2019 $ 0.00829
+1.80%
$ -- $ 3,641
May 2, 2019 $ 0.00814
+2.36%
$ -- $ 3,570
May 1, 2019 $ 0.00796
-4.28%
$ -- $ 2,345
Apr 30, 2019 $ 0.00831
+5.97%
$ -- $ 5,108
Apr 29, 2019 $ 0.00784
-5.19%
$ -- $ 1,178
Apr 28, 2019 $ 0.00827
+2.97%
$ -- $ 2,586
Apr 27, 2019 $ 0.00803
-1.31%
$ -- $ 2,763
Apr 26, 2019 $ 0.00814
-3.12%
$ -- $ 2,805
Apr 25, 2019 $ 0.0084
-1.02%
$ -- $ 8,682
Apr 24, 2019 $ 0.00849
-2.90%
$ -- $ 4,150
Apr 23, 2019 $ 0.00874
+0.55%
$ -- $ 1,272
Apr 22, 2019 $ 0.00869
+0.77%
$ -- $ 15,448
Apr 21, 2019 $ 0.00863
-4.77%
$ -- $ 1,609
Apr 20, 2019 $ 0.00906
-4.03%
$ -- $ 11,623
Apr 19, 2019 $ 0.00944
-1.60%
$ -- $ 6,309
Apr 18, 2019 $ 0.00959
+3.98%
$ -- $ 5,000
Apr 17, 2019 $ 0.00922
+5.11%
$ -- $ 14,384
Apr 16, 2019 $ 0.00878
+3.12%
$ -- $ 6,621
Apr 15, 2019 $ 0.00851
-3.14%
$ -- $ 9,551
Apr 14, 2019 $ 0.00879
+2.57%
$ -- $ 2,950
Apr 13, 2019 $ 0.00857
-1.73%
$ -- $ 3,566
Apr 12, 2019 $ 0.00872
-2.76%
$ -- $ 3,955
Apr 11, 2019 $ 0.00897
-4.46%
$ -- $ 6,013
Apr 10, 2019 $ 0.00938
+2.09%
$ -- $ 17,854
Apr 9, 2019 $ 0.00919
+1.85%
$ -- $ 10,495
Apr 8, 2019 $ 0.00902
+3.08%
$ -- $ 27,148
Apr 7, 2019 $ 0.00875
+7.64%
$ -- $ 11,889
Apr 6, 2019 $ 0.00813
-2.03%
$ -- $ 9,501
Apr 5, 2019 $ 0.0083
+3.70%
$ -- $ 16,440
Apr 4, 2019 $ 0.00801
-5.95%
$ -- $ 18,505
Apr 3, 2019 $ 0.00851
+1.40%
$ -- $ 30,393
Apr 2, 2019 $ 0.0084
+8.60%
$ -- $ 41,765
Apr 1, 2019 $ 0.00773
+4.69%
$ -- $ 42,643
Mar 31, 2019 $ 0.00739
+2.10%
$ -- $ 11,137
Mar 30, 2019 $ 0.00723
+26.98%
$ -- $ 37,641
Mar 29, 2019 $ 0.0057
+1.77%
$ -- $ 2,274
Mar 28, 2019 $ 0.0056
-6.80%
$ -- $ 1,031
Mar 27, 2019 $ 0.006
+7.87%
$ -- $ 126
Mar 26, 2019 $ 0.00557
+0.17%
$ -- $ 51
Mar 25, 2019 $ 0.00555
-0.05%
$ -- $ 69
Mar 24, 2019 $ 0.00556
-0.91%
$ -- $ 145
Mar 23, 2019 $ 0.00561
+0.33%
$ -- $ 146
Mar 22, 2019 $ 0.00559
+0.56%
$ -- $ 151
Mar 21, 2019 $ 0.00555
-4.04%
$ -- $ 414