Coinranking
Staika Historical Data
STIK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $ 1.81 | +1.21% | ||
| Oct 31, 2024 | $ 1.79 | +5.93% | ||
| Oct 30, 2024 | $ 1.68 | -0.60% | ||
| Oct 29, 2024 | $ 1.69 | -0.76% | ||
| Oct 28, 2024 | $ 1.71 | -4.33% | ||
| Oct 27, 2024 | $ 1.79 | -0.53% | ||
| Oct 26, 2024 | $ 1.8 | +0.24% | ||
| Oct 25, 2024 | $ 1.8 | -3.53% | ||
| Oct 24, 2024 | $ 1.86 | -2.87% | ||
| Oct 23, 2024 | $ 1.92 | -0.82% | ||
| Oct 22, 2024 | $ 1.93 | -1.18% | ||
| Oct 21, 2024 | $ 1.94 | -2.69% | ||
| Oct 20, 2024 | $ 1.99 | +0.15% | ||
| Oct 19, 2024 | $ 1.99 | +1.40% | ||
| Oct 18, 2024 | $ 1.97 | -2.29% | ||
| Oct 17, 2024 | $ 2.01 | -2.07% | ||
| Oct 16, 2024 | $ 2.06 | +0.49% | ||
| Oct 15, 2024 | $ 2.04 | +0.06% | ||
| Oct 14, 2024 | $ 2.04 | +0.21% | ||
| Oct 13, 2024 | $ 2.04 | +1.41% | ||
| Oct 12, 2024 | $ 2.01 | +0.15% | ||
| Oct 11, 2024 | $ 2.01 | -0.16% | ||
| Oct 10, 2024 | $ 2.01 | -2.83% | ||
| Oct 9, 2024 | $ 2.07 | +1.48% | ||
| Oct 8, 2024 | $ 2.04 | -1.30% | ||
| Oct 7, 2024 | $ 2.07 | +0.22% | ||
| Oct 6, 2024 | $ 2.06 | -0.08% | ||
| Oct 5, 2024 | $ 2.06 | -0.76% | ||
| Oct 4, 2024 | $ 2.08 | -1.44% | ||
| Oct 3, 2024 | $ 2.11 | +0.67% | ||
| Oct 2, 2024 | $ 2.1 | -1.07% | ||
| Oct 1, 2024 | $ 2.11 | -0.34% | ||
| Sep 30, 2024 | $ 2.12 | -1.06% | ||
| Sep 29, 2024 | $ 2.14 | +1.03% | ||
| Sep 28, 2024 | $ 2.12 | +0.53% | ||
| Sep 27, 2024 | $ 2.11 | -0.97% | ||
| Sep 26, 2024 | $ 2.13 | -0.37% | ||
| Sep 25, 2024 | $ 2.14 | +0.08% | ||
| Sep 24, 2024 | $ 2.14 | -0.83% | ||
| Sep 23, 2024 | $ 2.15 | +1.13% | ||
| Sep 22, 2024 | $ 2.13 | -0.41% | ||
| Sep 21, 2024 | $ 2.14 | +1.30% | ||
| Sep 20, 2024 | $ 2.11 | -2.09% | ||
| Sep 19, 2024 | $ 2.16 | +0.20% | ||
| Sep 18, 2024 | $ 2.15 | -1.83% | ||
| Sep 17, 2024 | $ 2.19 | -0.23% | ||
| Sep 16, 2024 | $ 2.19 | -2.85% | ||
| Sep 15, 2024 | $ 2.26 | +2.18% | ||
| Sep 14, 2024 | $ 2.22 | +2.28% | ||
| Sep 13, 2024 | $ 2.17 | -1.73% | ||