Staika Historical Data

STIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.98
+2.64%
$ 493.8 quadrillion $ 216,817
Jul 4, 2024 $ 1.93
-4.46%
$ 481.31 quadrillion $ 312,308
Jul 3, 2024 $ 2.02
+10.04%
$ 503.98 quadrillion $ 488,793
Jul 2, 2024 $ 1.83
-1.66%
$ 457.94 quadrillion $ 259,859
Jul 1, 2024 $ 1.87
-1.21%
$ 466.24 quadrillion $ 327,712
Jun 30, 2024 $ 1.89
-1.35%
$ 472.04 quadrillion $ 317,972
Jun 29, 2024 $ 1.91
-1.38%
$ 478.5 quadrillion $ 333,533
Jun 28, 2024 $ 1.94
-1.11%
$ 485.2 quadrillion $ 353,565
Jun 27, 2024 $ 1.96
+3.64%
$ 490.76 quadrillion $ 368,887
Jun 26, 2024 $ 1.89
+0.48%
$ 473.53 quadrillion $ 398,621
Jun 25, 2024 $ 1.89
+0.01%
$ 471.36 quadrillion $ 336,742
Jun 24, 2024 $ 1.89
-5.16%
$ 471.48 quadrillion $ 356,467
Jun 23, 2024 $ 1.99
-0.60%
$ 497.11 quadrillion $ 390,992
Jun 22, 2024 $ 2
+2.52%
$ 500.31 quadrillion $ 457,944
Jun 21, 2024 $ 1.95
+2.44%
$ 488.01 quadrillion $ 594,118
Jun 20, 2024 $ 1.9
-1.61%
$ 476.23 quadrillion $ 454,707
Jun 19, 2024 $ 1.94
+19.09%
$ 484.27 quadrillion $ 493,936
Jun 18, 2024 $ 1.63
+3.55%
$ 406.51 quadrillion $ 385,335
Jun 17, 2024 $ 1.55
-6.89%
$ 388.45 quadrillion $ 296,733
Jun 16, 2024 $ 1.67
-0.51%
$ 417.32 quadrillion $ 257,353
Jun 15, 2024 $ 1.68
-2.91%
$ 420.13 quadrillion $ 374,467
Jun 14, 2024 $ 1.73
-8.95%
$ 432.81 quadrillion $ 330,682
Jun 13, 2024 $ 1.9
-0.48%
$ 474.85 quadrillion $ 408,323
Jun 12, 2024 $ 1.91
+0.85%
$ 478.08 quadrillion $ 284,541
Jun 11, 2024 $ 1.9
-0.48%
$ 474.06 quadrillion $ 212,092
Jun 10, 2024 $ 1.91
+4.38%
$ 476.81 quadrillion $ 188,071
Jun 9, 2024 $ 1.81
-7.26%
$ 451.43 quadrillion $ 15,022
Jun 8, 2024 $ 1.95
+4.08%
$ 484.12 quadrillion $ 239,855
Jun 7, 2024 $ 1.87
-0.16%
$ 466.84 quadrillion $ 255,779
Jun 6, 2024 $ 1.87
+1.18%
$ 467.66 quadrillion $ 230,227
Jun 5, 2024 $ 1.85
-3.84%
$ 462.17 quadrillion $ 160,232
Jun 4, 2024 $ 1.92
-5.63%
$ 480.44 quadrillion $ 211,894
Jun 3, 2024 $ 2.04
+0.37%
$ 509.19 quadrillion $ 220,891
Jun 2, 2024 $ 2.03
+4.84%
$ 507.33 quadrillion $ 233,740
Jun 1, 2024 $ 1.94
+1.57%
$ 483.83 quadrillion $ 192,554
May 31, 2024 $ 1.91
-1.88%
$ 477 quadrillion $ 215,690
May 30, 2024 $ 1.94
+1.31%
$ 486.06 quadrillion $ 238,495
May 29, 2024 $ 1.92
-2.15%
$ 479.12 quadrillion $ 225,063
May 28, 2024 $ 1.96
-3.40%
$ 490.27 quadrillion $ 287,999
May 27, 2024 $ 2.03
+0.29%
$ 507.41 quadrillion $ 361,147
May 26, 2024 $ 2.02
-1.04%
$ 505.14 quadrillion $ 221,684
May 25, 2024 $ 2.05
+0.32%
$ 512.07 quadrillion $ 243,209
May 24, 2024 $ 2.05
-1.07%
$ 513.08 quadrillion $ 327,105
May 23, 2024 $ 2.08
-2.63%
$ 519.65 quadrillion $ 405,112
May 22, 2024 $ 2.14
-1.47%
$ 533.83 quadrillion $ 410,974
May 21, 2024 $ 2.17
+0.37%
$ 542.15 quadrillion $ 365,550
May 20, 2024 $ 2.16
+0.05%
$ 540.34 quadrillion $ 461,656
May 19, 2024 $ 2.16
+0.27%
$ 539.66 quadrillion $ 455,672
May 18, 2024 $ 2.15
-0.17%
$ 537.95 quadrillion $ 330,362
May 17, 2024 $ 2.16
-2.35%
$ 538.8 quadrillion $ 304,961