Staika Historical Data

STIK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 2.38
-0.85%
$ 593.82 quadrillion $ 438,869
Aug 23, 2024 $ 2.39
-0.17%
$ 598.69 quadrillion $ 469,673
Aug 22, 2024 $ 2.4
-1.68%
$ 599.77 quadrillion $ 397,460
Aug 21, 2024 $ 2.44
+2.20%
$ 610.21 quadrillion $ 460,795
Aug 20, 2024 $ 2.39
-1.39%
$ 597.06 quadrillion $ 460,350
Aug 19, 2024 $ 2.42
-1.83%
$ 604.95 quadrillion $ 428,557
Aug 18, 2024 $ 2.47
+1.28%
$ 616.26 quadrillion $ 503,784
Aug 17, 2024 $ 2.43
-1.26%
$ 608.54 quadrillion $ 450,942
Aug 16, 2024 $ 2.47
+3.53%
$ 616.71 quadrillion $ 469,232
Aug 15, 2024 $ 2.38
+1.13%
$ 595.48 quadrillion $ 478,994
Aug 14, 2024 $ 2.36
+1.33%
$ 589.11 quadrillion $ 513,693
Aug 13, 2024 $ 2.32
+0.50%
$ 580.47 quadrillion $ 493,619
Aug 12, 2024 $ 2.31
+1.92%
$ 577.3 quadrillion $ 501,456
Aug 11, 2024 $ 2.26
+8.16%
$ 566.22 quadrillion $ 463,810
Aug 10, 2024 $ 2.09
+3.10%
$ 523.6 quadrillion $ 391,761
Aug 9, 2024 $ 2.03
-1.32%
$ 508.4 quadrillion $ 378,002
Aug 8, 2024 $ 2.05
+2.33%
$ 511.41 quadrillion $ 390,431
Aug 7, 2024 $ 2
-4.93%
$ 499.2 quadrillion $ 337,635
Aug 6, 2024 $ 2.1
+3.48%
$ 525.09 quadrillion $ 379,017
Aug 5, 2024 $ 2.03
-0.09%
$ 507.32 quadrillion $ 307,683
Aug 4, 2024 $ 2.03
+5.09%
$ 508.15 quadrillion $ 375,852
Aug 3, 2024 $ 1.93
-2.82%
$ 483.17 quadrillion $ 254,723
Aug 2, 2024 $ 1.99
-1.32%
$ 496.79 quadrillion $ 294,931
Aug 1, 2024 $ 2.01
+3.33%
$ 503.44 quadrillion $ 354,679
Jul 31, 2024 $ 1.95
+0.47%
$ 487.26 quadrillion $ 362,721
Jul 30, 2024 $ 1.94
-2.73%
$ 484.37 quadrillion $ 303,726
Jul 29, 2024 $ 1.99
-0.97%
$ 497.91 quadrillion $ 331,147
Jul 28, 2024 $ 2.01
+0.16%
$ 502.75 quadrillion $ 267,625
Jul 27, 2024 $ 2.01
+1.94%
$ 503 quadrillion $ 313,773
Jul 26, 2024 $ 1.97
-0.53%
$ 493.41 quadrillion $ 225,407
Jul 25, 2024 $ 1.98
-1.51%
$ 495.78 quadrillion $ 278,427
Jul 24, 2024 $ 2.01
-0.10%
$ 503.39 quadrillion $ 287,990
Jul 23, 2024 $ 2.02
-1.46%
$ 504.32 quadrillion $ 353,177
Jul 22, 2024 $ 2.05
+0.82%
$ 511.71 quadrillion $ 330,288
Jul 21, 2024 $ 2.03
+1.42%
$ 507.55 quadrillion $ 327,071
Jul 20, 2024 $ 2
+0.42%
$ 500.27 quadrillion $ 316,939
Jul 19, 2024 $ 2
+0.49%
$ 498.79 quadrillion $ 298,133
Jul 18, 2024 $ 1.98
-1.01%
$ 496.03 quadrillion $ 301,299
Jul 17, 2024 $ 2
+1.45%
$ 501.02 quadrillion $ 346,598
Jul 16, 2024 $ 1.97
+1.68%
$ 493.6 quadrillion $ 322,156
Jul 15, 2024 $ 1.94
-1.32%
$ 485.47 quadrillion $ 190,463
Jul 14, 2024 $ 1.97
-0.36%
$ 491.97 quadrillion $ 293,847
Jul 13, 2024 $ 1.97
+0.96%
$ 493.72 quadrillion $ 280,715
Jul 12, 2024 $ 1.97
+1.54%
$ 492.66 quadrillion $ 248,107
Jul 11, 2024 $ 1.94
+1.11%
$ 485.19 quadrillion $ 248,065
Jul 10, 2024 $ 1.92
-2.15%
$ 480.01 quadrillion $ 278,492
Jul 9, 2024 $ 1.96
+1.87%
$ 490.66 quadrillion $ 287,911
Jul 8, 2024 $ 1.93
+1.79%
$ 481.76 quadrillion $ 145,832
Jul 7, 2024 $ 1.89
-1.05%
$ 473.23 quadrillion $ 235,289
Jul 6, 2024 $ 1.84
-6.84%
$ 460.01 quadrillion $ 144,470