Coinranking
Staika Historical Data
STIK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $ 2.05 | -0.24% | ||
| Feb 25, 2024 | $ 2.05 | +1.82% | ||
| Feb 24, 2024 | $ 2.01 | -1.74% | ||
| Feb 23, 2024 | $ 2.05 | -14.68% | ||
| Feb 22, 2024 | $ 2.4 | +4.06% | ||
| Feb 21, 2024 | $ 2.31 | +6.37% | ||
| Feb 20, 2024 | $ 2.17 | +2.01% | ||
| Feb 19, 2024 | $ 2.13 | +2.21% | ||
| Feb 18, 2024 | $ 2.08 | +1.61% | ||
| Feb 17, 2024 | $ 2.05 | +0.57% | ||
| Feb 16, 2024 | $ 2.04 | -0.05% | ||
| Feb 15, 2024 | $ 2.05 | -1.76% | ||
| Feb 14, 2024 | $ 2.08 | +0.41% | ||
| Feb 13, 2024 | $ 2.07 | -8.11% | ||
| Feb 12, 2024 | $ 2.26 | -1.18% | ||
| Feb 11, 2024 | $ 2.29 | +1.57% | ||
| Feb 10, 2024 | $ 2.26 | +9.47% | ||
| Feb 9, 2024 | $ 2.06 | +0.22% | ||
| Feb 8, 2024 | $ 2.06 | -3.71% | ||
| Feb 7, 2024 | $ 2.14 | +7.24% | ||
| Feb 6, 2024 | $ 2 | -9.46% | ||
| Feb 5, 2024 | $ 2.21 | -0.35% | ||
| Feb 4, 2024 | $ 2.22 | +0.44% | ||
| Feb 3, 2024 | $ 2.21 | -0.24% | ||
| Feb 2, 2024 | $ 2.21 | -2.47% | ||
| Feb 1, 2024 | $ 2.27 | +11.14% | ||
| Jan 31, 2024 | $ 2.04 | -2.93% | ||
| Jan 30, 2024 | $ 2.1 | -2.32% | ||
| Jan 29, 2024 | $ 2.15 | -2.61% | ||
| Jan 28, 2024 | $ 2.21 | -0.99% | ||
| Jan 27, 2024 | $ 2.24 | -2.29% | ||
| Jan 26, 2024 | $ 2.29 | -1.28% | ||
| Jan 25, 2024 | $ 2.32 | +6.46% | ||
| Jan 24, 2024 | $ 2.18 | +0.43% | ||
| Jan 23, 2024 | $ 2.17 | -0.30% | ||
| Jan 22, 2024 | $ 2.18 | -0.23% | ||
| Jan 21, 2024 | $ 2.19 | +3.37% | ||
| Jan 20, 2024 | $ 2.12 | +4.34% | ||
| Jan 19, 2024 | $ 2.03 | -2.17% | ||
| Jan 18, 2024 | $ 2.07 | -1.13% | ||
| Jan 17, 2024 | $ 2.1 | -6.91% | ||
| Jan 16, 2024 | $ 2.26 | -2.09% | ||
| Jan 15, 2024 | $ 2.3 | -8.50% | ||
| Jan 14, 2024 | $ 2.52 | +9.19% | ||
| Jan 13, 2024 | $ 2.31 | +7.51% | ||
| Jan 12, 2024 | $ 2.15 | +2.30% | ||
| Jan 11, 2024 | $ 2.1 | -8.47% | ||
| Jan 10, 2024 | $ 2.3 | -0.16% | ||
| Jan 9, 2024 | $ 2.3 | -1.97% | ||
| Jan 8, 2024 | $ 2.35 | -2.69% | ||