Staika Historical Data

STIK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 2.41
+0.76%
$ 602.38 quadrillion $ 654,407
Jan 6, 2024 $ 2.39
+1.80%
$ 597.8 quadrillion $ 673,714
Jan 5, 2024 $ 2.35
-4.02%
$ 586.74 quadrillion $ 695,498
Jan 4, 2024 $ 2.45
+1.05%
$ 611.34 quadrillion $ 561,691
Jan 3, 2024 $ 2.42
-6.47%
$ 605.04 quadrillion $ 818,069
Jan 2, 2024 $ 2.59
+8.85%
$ 646.91 quadrillion $ 864,166
Jan 1, 2024 $ 2.38
+4.60%
$ 594.95 quadrillion $ 691,632
Dec 31, 2023 $ 2.28
-11.53%
$ 569.02 quadrillion $ 738,552
Dec 30, 2023 $ 2.58
+19.76%
$ 643.78 quadrillion $ 639,019
Dec 29, 2023 $ 2.15
+1.58%
$ 538.59 quadrillion $ 446,717
Dec 28, 2023 $ 2.12
+2.73%
$ 529.73 quadrillion $ 379,382
Dec 27, 2023 $ 2.06
-11.13%
$ 515.91 quadrillion $ 681,902
Dec 26, 2023 $ 2.32
-3.64%
$ 579.91 quadrillion $ 747,432
Dec 25, 2023 $ 2.41
+4.55%
$ 601.5 quadrillion $ 817,759
Dec 24, 2023 $ 2.3
+0.73%
$ 575.18 quadrillion $ 708,978
Dec 23, 2023 $ 2.28
+0.62%
$ 570.99 quadrillion $ 1 million
Dec 22, 2023 $ 2.27
+0.82%
$ 567.45 quadrillion $ 454,754
Dec 21, 2023 $ 2.25
-0.27%
$ 562.66 quadrillion $ 503,782
Dec 20, 2023 $ 2.26
+0.06%
$ 564.27 quadrillion $ 663,022
Dec 19, 2023 $ 2.26
+1.23%
$ 564.16 quadrillion $ 579,825
Dec 18, 2023 $ 2.23
-0.18%
$ 557.24 quadrillion $ 707,881
Dec 17, 2023 $ 2.23
-1.63%
$ 557.19 quadrillion $ 584,940
Dec 16, 2023 $ 2.27
+3.08%
$ 566.44 quadrillion $ 746,384
Dec 15, 2023 $ 2.2
-1.71%
$ 549.51 quadrillion $ 443,713
Dec 14, 2023 $ 2.24
+0.44%
$ 559.25 quadrillion $ 712,488
Dec 13, 2023 $ 2.23
+0.61%
$ 556.71 quadrillion $ 426,189
Dec 12, 2023 $ 2.21
+0.12%
$ 553.34 quadrillion $ 355,263
Dec 11, 2023 $ 2.21
+0.53%
$ 552.71 quadrillion $ 348,000
Dec 10, 2023 $ 2.2
-1.03%
$ 549.57 quadrillion $ 291,470
Dec 9, 2023 $ 2.22
-3.55%
$ 554.87 quadrillion $ 290,412
Dec 8, 2023 $ 2.3
-0.41%
$ 573.92 quadrillion $ 312,433
Dec 7, 2023 $ 2.31
-0.77%
$ 576.36 quadrillion $ 715,281
Dec 6, 2023 $ 2.32
+8.53%
$ 580.86 quadrillion $ 558,362
Dec 5, 2023 $ 2.14
+0.16%
$ 535.28 quadrillion $ 536,033
Dec 4, 2023 $ 2.14
+0.52%
$ 534.87 quadrillion $ 538,661
Dec 3, 2023 $ 2.13
+0.66%
$ 531.83 quadrillion $ 586,900
Dec 2, 2023 $ 2.11
-24.01%
$ 528.51 quadrillion $ 728,824
Dec 1, 2023 $ 2.78
-1.27%
$ 695.51 quadrillion $ 518,906
Nov 30, 2023 $ 2.82
-0.02%
$ 704.17 quadrillion $ 363,034
Nov 29, 2023 $ 2.82
+0.03%
$ 704.28 quadrillion $ 344,039
Nov 28, 2023 $ 2.82
+0.24%
$ 704.17 quadrillion $ 354,459
Nov 27, 2023 $ 2.81
+0.82%
$ 703.53 quadrillion $ 337,190
Nov 26, 2023 $ 2.79
-0.29%
$ 698.16 quadrillion $ 348,519
Nov 25, 2023 $ 2.8
+2.03%
$ 700.15 quadrillion $ 300,838
Nov 24, 2023 $ 2.75
+0.60%
$ 688.2 quadrillion $ 285,933
Nov 23, 2023 $ 2.73
-2.12%
$ 682.49 quadrillion $ 316,733
Nov 22, 2023 $ 2.79
-0.19%
$ 696.69 quadrillion $ 337,115
Nov 21, 2023 $ 2.79
-0.69%
$ 698.23 quadrillion $ 325,637
Nov 20, 2023 $ 2.82
-1.17%
$ 703.81 quadrillion $ 304,125
Nov 19, 2023 $ 2.85
-0.37%
$ 712.32 quadrillion $ 382,267