Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.00746
+0.29%
$ 1.86 million $ 181,947
Aug 11, 9 AM $ 0.0076
-0.97%
$ 1.9 million $ 194,607
Aug 11, 8 AM $ 0.00773
+2.64%
$ 1.93 million $ 192,490
Aug 11, 7 AM $ 0.00743
-2.90%
$ 1.86 million $ 189,421
Aug 11, 6 AM $ 0.00754
+3.67%
$ 1.89 million $ 181,044
Aug 11, 5 AM $ 0.007
-2.48%
$ 1.75 million $ 176,472
Aug 11, 4 AM $ 0.0074
+1.47%
$ 1.85 million $ 173,744
Aug 11, 3 AM $ 0.00701
-16.70%
$ 1.75 million $ 169,919
Aug 11, 2 AM $ 0.00842
-0.97%
$ 2.11 million $ 156,889
Aug 11, 1 AM $ 0.00861
-1.10%
$ 2.15 million $ 155,889
Aug 11, 12 AM $ 0.00854
+2.42%
$ 2.14 million $ 145,057
Aug 10, 11 PM $ 0.00817
+12.60%
$ 2.04 million $ 139,221
Aug 10, 10 PM $ 0.00711
-6.72%
$ 1.78 million $ 148,146
Aug 10, 9 PM $ 0.00725
-3.45%
$ 1.81 million $ 146,126
Aug 10, 8 PM $ 0.00735
-8.20%
$ 1.84 million $ 129,566
Aug 10, 7 PM $ 0.00757
+11.37%
$ 1.89 million $ 127,052
Aug 10, 6 PM $ 0.00663
+1.65%
$ 1.66 million $ 125,880
Aug 10, 5 PM $ 0.00652
-1.91%
$ 1.63 million $ 138,869
Aug 10, 4 PM $ 0.0067
-13.44%
$ 1.67 million $ 136,112
Aug 10, 3 PM $ 0.00785
-2.67%
$ 1.96 million $ 118,824
Aug 10, 2 PM $ 0.00801
-6.88%
$ 2 million $ 110,709
Aug 10, 1 PM $ 0.00867
-5.03%
$ 2.17 million $ 102,184
Aug 10, 12 PM $ 0.00896
+22.48%
$ 2.24 million $ 68,369
Aug 10, 11 AM $ 0.00748
+12.66%
$ 1.87 million $ 38,371
Aug 10, 10 AM $ 0.00684
+26.66%
$ 1.71 million $ 16,643
Aug 10, 9 AM $ 0.0054
-2.16%
$ 1.35 million $ 3,783
Aug 10, 8 AM $ 0.00552
+2.06%
$ 1.38 million $ 3,713
Aug 10, 7 AM $ 0.00541
-3.06%
$ 1.35 million $ 3,658
Aug 10, 6 AM $ 0.00558
+0.40%
$ 1.39 million $ 3,607
Aug 10, 5 AM $ 0.00556
+2.08%
$ 1.39 million $ 3,888
Aug 10, 4 AM $ 0.00544
-41.36%
$ 1.36 million $ 3,946
Aug 10, 3 AM $ 0.00928
+67.08%
$ 2.32 million $ 4,972
Aug 10, 2 AM $ 0.00556
+2.07%
$ 1.39 million $ 4,752
Aug 10, 1 AM $ 0.00545
-1.97%
$ 1.36 million $ 4,884
Aug 10, 12 AM $ 0.00555
+1.91%
$ 1.39 million $ 5,360
Aug 9, 11 PM $ 0.00545
-3.00%
$ 1.36 million $ 5,111
Aug 9, 10 PM $ 0.00562
+2.04%
$ 1.4 million $ 4,898
Aug 9, 9 PM $ 0.00551
+0.00%
$ 1.38 million $ 4,884
Aug 9, 8 PM $ 0.00551
+0.00%
$ 1.38 million $ 4,884
Aug 9, 7 PM $ 0.00551
-2.00%
$ 1.38 million $ 4,920
Aug 9, 6 PM $ 0.00562
+1.01%
$ 1.4 million $ 4,947
Aug 9, 5 PM $ 0.00562
+3.09%
$ 1.4 million $ 6,197
Aug 9, 4 PM $ 0.00545
-3.00%
$ 1.36 million $ 6,068
Aug 9, 3 PM $ 0.00562
-0.99%
$ 1.4 million $ 5,606
Aug 9, 2 PM $ 0.00567
+2.02%
$ 1.42 million $ 5,805
Aug 9, 1 PM $ 0.00556
-1.00%
$ 1.39 million $ 5,594
Aug 9, 12 PM $ 0.00562
+0.00%
$ 1.4 million $ 6,138
Aug 9, 11 AM $ 0.00562
+2.04%
$ 1.4 million $ 7,791
Aug 9, 10 AM $ 0.00551
+0.00%
$ 1.38 million $ 7,840
Aug 9, 9 AM $ 0.00551
-2.00%
$ 1.38 million $ 8,315