Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.214
+2.83%
$ 53.62 million $ 113,542
May 28, 11 PM $ 0.209
-0.10%
$ 52.14 million $ 112,699
May 28, 10 PM $ 0.209
+0.05%
$ 52.14 million $ 112,935
May 28, 9 PM $ 0.208
-0.10%
$ 52.09 million $ 112,735
May 28, 8 PM $ 0.209
-0.10%
$ 52.14 million $ 112,903
May 28, 7 PM $ 0.209
+0.10%
$ 52.19 million $ 112,821
May 28, 6 PM $ 0.209
-0.24%
$ 52.14 million $ 113,149
May 28, 5 PM $ 0.209
+0.72%
$ 52.27 million $ 113,298
May 28, 4 PM $ 0.207
-1.47%
$ 51.74 million $ 113,563
May 28, 3 PM $ 0.21
-0.05%
$ 52.52 million $ 113,293
May 28, 2 PM $ 0.21
-0.10%
$ 52.54 million $ 113,547
May 28, 1 PM $ 0.21
+0.00%
$ 52.54 million $ 113,452
May 28, 12 PM $ 0.21
-0.14%
$ 52.57 million $ 113,388
May 28, 11 AM $ 0.211
-0.04%
$ 52.64 million $ 113,167
May 28, 10 AM $ 0.211
-0.09%
$ 52.66 million $ 113,165
May 28, 9 AM $ 0.211
-0.14%
$ 52.76 million $ 113,150
May 28, 8 AM $ 0.211
+0.14%
$ 52.71 million $ 113,247
May 28, 7 AM $ 0.213
-1.03%
$ 53.16 million $ 113,341
May 28, 6 AM $ 0.215
+0.07%
$ 53.74 million $ 113,222
May 28, 5 AM $ 0.215
-0.12%
$ 53.7 million $ 113,666
May 28, 4 AM $ 0.215
-0.05%
$ 53.76 million $ 113,232
May 28, 3 AM $ 0.215
+0.02%
$ 53.84 million $ 113,731
May 28, 2 AM $ 0.215
-0.23%
$ 53.83 million $ 113,618
May 28, 1 AM $ 0.215
-0.14%
$ 53.85 million $ 113,596
May 28, 12 AM $ 0.216
+0.14%
$ 53.92 million $ 113,118
May 27, 11 PM $ 0.215
-0.09%
$ 53.85 million $ 113,242
May 27, 10 PM $ 0.216
+0.01%
$ 53.9 million $ 113,050
May 27, 9 PM $ 0.216
-0.09%
$ 53.89 million $ 113,250
May 27, 8 PM $ 0.216
+0.00%
$ 53.94 million $ 113,133
May 27, 7 PM $ 0.216
+0.00%
$ 53.94 million $ 113,167
May 27, 6 PM $ 0.216
+0.00%
$ 53.94 million $ 113,186
May 27, 5 PM $ 0.216
+0.00%
$ 53.94 million $ 113,163
May 27, 4 PM $ 0.216
-0.18%
$ 53.94 million $ 112,897
May 27, 3 PM $ 0.216
-0.09%
$ 54.12 million $ 113,103
May 27, 2 PM $ 0.217
+0.05%
$ 54.17 million $ 113,570
May 27, 1 PM $ 0.216
-0.14%
$ 54.07 million $ 113,800
May 27, 12 PM $ 0.217
+0.11%
$ 54.19 million $ 113,757
May 27, 11 AM $ 0.217
+0.00%
$ 54.23 million $ 114,602
May 27, 10 AM $ 0.217
-0.48%
$ 54.23 million $ 117,644
May 27, 9 AM $ 0.217
-0.36%
$ 54.35 million $ 127,131
May 27, 8 AM $ 0.218
+0.43%
$ 54.52 million $ 127,079
May 27, 7 AM $ 0.217
+0.20%
$ 54.28 million $ 127,443
May 27, 6 AM $ 0.217
-1.96%
$ 54.18 million $ 127,129
May 27, 5 AM $ 0.221
+2.93%
$ 55.26 million $ 126,873
May 27, 4 AM $ 0.215
-1.86%
$ 53.68 million $ 124,375
May 27, 3 AM $ 0.219
+0.19%
$ 54.75 million $ 119,422
May 27, 2 AM $ 0.219
-0.03%
$ 54.72 million $ 114,512
May 27, 1 AM $ 0.219
-0.76%
$ 54.76 million $ 109,964
May 27, 12 AM $ 0.221
+2.10%
$ 55.18 million $ 105,467
May 26, 11 PM $ 0.216
-0.63%
$ 54.04 million $ 100,554