Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.288
+0.00%
$ 72.11 million $ 168,671
Apr 11, 11 AM $ 0.288
-0.55%
$ 72.11 million $ 168,345
Apr 11, 10 AM $ 0.29
-1.35%
$ 72.51 million $ 168,706
Apr 11, 9 AM $ 0.294
-0.06%
$ 73.5 million $ 168,503
Apr 11, 8 AM $ 0.294
-0.08%
$ 73.54 million $ 169,338
Apr 11, 7 AM $ 0.294
-0.02%
$ 73.58 million $ 170,657
Apr 11, 6 AM $ 0.294
-0.04%
$ 73.62 million $ 170,853
Apr 11, 5 AM $ 0.295
+0.11%
$ 73.65 million $ 170,773
Apr 11, 4 AM $ 0.294
-0.48%
$ 73.6 million $ 172,141
Apr 11, 3 AM $ 0.296
-0.10%
$ 73.95 million $ 170,780
Apr 11, 2 AM $ 0.296
+0.52%
$ 74.03 million $ 170,293
Apr 11, 1 AM $ 0.295
+0.03%
$ 73.65 million $ 169,605
Apr 11, 12 AM $ 0.294
+0.03%
$ 73.62 million $ 170,009
Apr 10, 11 PM $ 0.294
+0.00%
$ 73.6 million $ 170,337
Apr 10, 10 PM $ 0.294
-0.10%
$ 73.6 million $ 169,802
Apr 10, 9 PM $ 0.295
-0.06%
$ 73.67 million $ 170,496
Apr 10, 8 PM $ 0.295
+0.01%
$ 73.72 million $ 170,428
Apr 10, 7 PM $ 0.295
+0.20%
$ 73.74 million $ 170,446
Apr 10, 6 PM $ 0.294
+0.03%
$ 73.59 million $ 170,379
Apr 10, 5 PM $ 0.294
+0.03%
$ 73.59 million $ 169,976
Apr 10, 4 PM $ 0.294
-0.07%
$ 73.56 million $ 169,858
Apr 10, 3 PM $ 0.294
-0.03%
$ 73.56 million $ 170,793
Apr 10, 2 PM $ 0.294
-0.02%
$ 73.58 million $ 171,113
Apr 10, 1 PM $ 0.294
+0.16%
$ 73.59 million $ 172,144
Apr 10, 12 PM $ 0.294
-0.06%
$ 73.48 million $ 171,945
Apr 10, 11 AM $ 0.294
-0.03%
$ 73.53 million $ 172,588
Apr 10, 10 AM $ 0.294
-0.67%
$ 73.55 million $ 173,701
Apr 10, 9 AM $ 0.296
-1.64%
$ 74.05 million $ 175,396
Apr 10, 8 AM $ 0.301
-0.96%
$ 75.29 million $ 174,840
Apr 10, 7 AM $ 0.304
+0.07%
$ 75.99 million $ 174,076
Apr 10, 6 AM $ 0.304
-0.08%
$ 75.91 million $ 174,322
Apr 10, 5 AM $ 0.304
-2.28%
$ 75.97 million $ 175,860
Apr 10, 4 AM $ 0.311
+0.01%
$ 77.74 million $ 178,064
Apr 10, 3 AM $ 0.311
+0.07%
$ 77.74 million $ 179,953
Apr 10, 2 AM $ 0.311
-0.05%
$ 77.68 million $ 184,570
Apr 10, 1 AM $ 0.311
-0.38%
$ 77.72 million $ 185,460
Apr 10, 12 AM $ 0.312
+0.26%
$ 78.02 million $ 193,508
Apr 9, 11 PM $ 0.311
-0.40%
$ 77.82 million $ 196,560
Apr 9, 10 PM $ 0.313
-0.27%
$ 78.13 million $ 203,512
Apr 9, 9 PM $ 0.313
+1.51%
$ 78.34 million $ 203,434
Apr 9, 8 PM $ 0.313
+0.20%
$ 78.19 million $ 203,172
Apr 9, 7 PM $ 0.312
+0.15%
$ 78.03 million $ 202,803
Apr 9, 6 PM $ 0.312
-0.01%
$ 77.91 million $ 203,264
Apr 9, 5 PM $ 0.312
+0.06%
$ 77.92 million $ 203,456
Apr 9, 4 PM $ 0.311
+0.18%
$ 77.87 million $ 204,292
Apr 9, 3 PM $ 0.312
+0.20%
$ 77.99 million $ 204,909
Apr 9, 2 PM $ 0.311
-0.98%
$ 77.75 million $ 205,805
Apr 9, 1 PM $ 0.314
-0.26%
$ 78.52 million $ 206,490
Apr 9, 12 PM $ 0.315
-0.14%
$ 78.72 million $ 207,860
Apr 9, 11 AM $ 0.315
-2.31%
$ 78.81 million $ 211,212