Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,282
8:25 AM $ 0.00593
+0.00%
$ 1.56 million $ 18,164
8:20 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,974
8:15 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,929
8:10 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,949
8:05 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,210
8:00 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,499
7:55 AM $ 0.00615
+0.00%
$ 1.56 million $ 18,449
7:50 AM $ 0.00627
+0.00%
$ 1.56 million $ 18,779
7:45 AM $ 0.00627
+0.00%
$ 1.56 million $ 18,886
7:40 AM $ 0.00627
+0.00%
$ 1.56 million $ 18,887
7:35 AM $ 0.00637
+1.64%
$ 1.56 million $ 19,507
7:30 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,039
7:25 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,042
7:20 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,050
7:15 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,104
7:10 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,322
7:05 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,489
7:00 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,515
6:55 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,538
6:50 AM $ 0.00599
+0.00%
$ 1.56 million $ 19,496
6:45 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,162
6:40 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,162
6:35 AM $ 0.00615
+0.00%
$ 1.56 million $ 19,171
6:30 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,504
6:25 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,415
6:20 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,720
6:15 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,773
6:10 AM $ 0.0061
+0.00%
$ 1.56 million $ 19,939
6:05 AM $ 0.00593
+0.00%
$ 1.56 million $ 19,940
6:00 AM $ 0.00593
+0.00%
$ 1.56 million $ 19,879
5:55 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,569
5:50 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,592
5:45 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,667
5:40 AM $ 0.00604
+0.00%
$ 1.56 million $ 19,860
5:35 AM $ 0.00605
+0.00%
$ 1.56 million $ 19,983
5:30 AM $ 0.00605
+0.00%
$ 1.56 million $ 19,987
5:25 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,382
5:20 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,464
5:15 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,471
5:10 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,069
5:05 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,165
5:00 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,170
4:55 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,223
4:50 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,224
4:45 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,205
4:40 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,205
4:35 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,209
4:30 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,235
4:25 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,368