Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.285
+0.00%
$ 71.19 million $ 167,448
1:25 PM $ 0.285
-0.01%
$ 71.19 million $ 167,469
1:24 PM $ 0.285
+0.00%
$ 71.19 million $ 167,469
1:23 PM $ 0.285
+0.00%
$ 71.19 million $ 167,478
1:22 PM $ 0.285
+0.00%
$ 71.19 million $ 167,573
1:21 PM $ 0.285
+0.00%
$ 71.19 million $ 167,573
1:20 PM $ 0.285
+0.00%
$ 71.19 million $ 167,508
1:19 PM $ 0.285
+0.00%
$ 71.19 million $ 167,508
1:18 PM $ 0.285
+0.00%
$ 71.19 million $ 167,342
1:17 PM $ 0.285
+0.00%
$ 71.19 million $ 167,338
1:16 PM $ 0.285
+0.00%
$ 71.19 million $ 167,338
1:15 PM $ 0.285
+0.00%
$ 71.19 million $ 167,424
1:14 PM $ 0.285
+0.00%
$ 71.19 million $ 167,425
1:13 PM $ 0.285
+0.00%
$ 71.19 million $ 167,425
1:12 PM $ 0.285
+0.00%
$ 71.19 million $ 167,397
1:11 PM $ 0.285
+0.00%
$ 71.19 million $ 167,326
1:10 PM $ 0.285
+0.00%
$ 71.19 million $ 167,334
1:09 PM $ 0.285
+0.00%
$ 71.19 million $ 167,431
1:08 PM $ 0.285
+0.00%
$ 71.19 million $ 167,431
1:07 PM $ 0.285
+0.00%
$ 71.19 million $ 167,391
1:06 PM $ 0.285
+0.00%
$ 71.19 million $ 167,391
1:05 PM $ 0.285
+0.00%
$ 71.19 million $ 167,308
1:04 PM $ 0.285
+0.00%
$ 71.19 million $ 173,711
1:03 PM $ 0.287
+0.00%
$ 71.19 million $ 173,711
1:02 PM $ 0.287
+0.00%
$ 71.19 million $ 173,787
1:01 PM $ 0.287
+0.00%
$ 71.19 million $ 173,787
1:00 PM $ 0.287
+0.00%
$ 71.19 million $ 173,886
12:59 PM $ 0.287
+0.00%
$ 71.75 million $ 173,886
12:58 PM $ 0.285
+0.00%
$ 71.75 million $ 167,430
12:57 PM $ 0.285
+0.00%
$ 71.75 million $ 167,430
12:56 PM $ 0.285
+0.00%
$ 71.75 million $ 167,440
12:55 PM $ 0.285
+0.00%
$ 71.75 million $ 167,440
12:54 PM $ 0.285
+0.00%
$ 71.19 million $ 167,440
12:53 PM $ 0.285
+0.00%
$ 71.19 million $ 167,490
12:52 PM $ 0.285
+0.00%
$ 71.19 million $ 167,490
12:51 PM $ 0.285
+0.00%
$ 71.19 million $ 167,514
12:50 PM $ 0.285
+0.01%
$ 71.19 million $ 167,549
12:49 PM $ 0.285
+0.00%
$ 71.19 million $ 167,567
12:48 PM $ 0.285
+0.00%
$ 71.19 million $ 167,567
12:47 PM $ 0.285
+0.00%
$ 71.19 million $ 167,487
12:46 PM $ 0.285
+0.00%
$ 71.19 million $ 167,487
12:45 PM $ 0.285
+0.00%
$ 71.19 million $ 167,439
12:44 PM $ 0.285
+0.00%
$ 71.19 million $ 167,562
12:43 PM $ 0.285
+0.00%
$ 71.19 million $ 167,562
12:42 PM $ 0.285
+0.00%
$ 71.19 million $ 167,521
12:41 PM $ 0.285
+0.00%
$ 71.19 million $ 167,521
12:40 PM $ 0.285
+0.00%
$ 71.19 million $ 167,656
12:39 PM $ 0.285
+0.00%
$ 71.19 million $ 167,598
12:38 PM $ 0.285
+0.00%
$ 71.19 million $ 167,598
12:37 PM $ 0.285
+0.00%
$ 71.19 million $ 167,717