Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.908
+0.54%
$ 42.64 million $ 611,846
May 26 $ 0.903
-3.39%
$ 42.36 million $ 700,705
May 19 $ 0.918
-1.83%
$ 43.81 million $ 377,353
May 12 $ 0.939
-12.02%
$ 43.51 million $ 387,997
May 5 $ 1.08
+7.75%
$ 50.03 million $ 348,392
Apr 28 $ 0.998
-2.25%
$ 46.79 million $ 554,399
Apr 21 $ 1.02
+4.37%
$ 47.87 million $ 2.47 million
Apr 14 $ 0.972
-23.64%
$ 45.59 million $ 1.37 million
Apr 7 $ 1.29
-42.15%
$ 59.74 million $ 3.07 million
Mar 31 $ 2.21
-9.91%
$ 104.46 million $ 1.21 million
Mar 24 $ 3.03
-42.27%
$ 114.83 million $ 122.96 million
Mar 17 $ 5.23
+0.76%
$ 245.76 million $ 53.59 million
Mar 10 $ 5.17
-0.91%
$ 243.25 million $ 150.47 million
Mar 3 $ 5.22
+2.31%
$ 244.77 million $ 155.68 million
Feb 24 $ 5.1
-1.53%
$ 239.16 million $ 127.99 million
Feb 17 $ 5.12
+0.62%
$ 242.87 million $ 24.28 million
Feb 10 $ 5.07
+27.93%
$ 238.58 million $ 23.99 million
Feb 3 $ 4.1
+8.51%
$ 185.86 million $ 20.12 million
Jan 27 $ 3.79
-9.56%
$ 946.94 quadrillion $ 15.17 million
Jan 20 $ 3.57
+122.40%
$ 1.05 $ 18.1 million
Jan 13 $ 1.58
+9.16%
$ 400.88 quadrillion $ 5.63 million
Jan 6 $ 1.47
+8.19%
$ 362.02 quadrillion $ 1.37 million
Dec 30 $ 1.38
-2.14%
$ 339.06 quadrillion $ 1.22 million
Dec 23 $ 1.41
+0.90%
$ 351.4 quadrillion $ 1.32 million
Dec 16 $ 1.4
-2.17%
$ 350.48 quadrillion $ 1.26 million
Dec 9 $ 1.44
-4.16%
$ 357.77 quadrillion $ 1.32 million
Dec 2 $ 1.49
-1.92%
$ 374.72 quadrillion $ 1.41 million
Nov 25 $ 1.52
+20.91%
$ 379.98 quadrillion $ 1.54 million
Nov 18 $ 1.41
-17.72%
$ 314.51 quadrillion $ 1.25 million
Nov 11 $ 1.7
-0.70%
$ 426.98 quadrillion $ 962,707
Nov 4 $ 1.7
-2.45%
$ 428.73 quadrillion $ 1.08 million
Oct 28 $ 1.75
-2.03%
$ 436.85 quadrillion $ 1.53 million
Oct 21 $ 1.8
-9.71%
$ 448.27 quadrillion $ 1.17 million
Oct 14 $ 1.99
-2.20%
$ 498.47 quadrillion $ 1.61 million
Oct 7 $ 2.01
-2.47%
$ 509.54 quadrillion $ 1.56 million
Sep 30 $ 2.06
-3.79%
$ 515.09 quadrillion $ 1.94 million
Sep 23 $ 2.12
-0.33%
$ 536.25 quadrillion $ 1.92 million
Sep 16 $ 2.14
-5.21%
$ 532.48 quadrillion $ 2.53 million
Sep 9 $ 2.22
+0.60%
$ 565.92 quadrillion $ 3.66 million
Sep 2 $ 2.18
-1.76%
$ 550.87 quadrillion $ 3.07 million
Aug 26 $ 2.23
-5.59%
$ 557.35 quadrillion $ 2.07 million
Aug 19 $ 2.38
-3.63%
$ 589.97 quadrillion $ 2.66 million
Aug 12 $ 2.43
+7.44%
$ 616.26 quadrillion $ 2.91 million
Aug 5 $ 2.09
+3.12%
$ 566.22 quadrillion $ 2.18 million
Jul 29 $ 2.03
+1.07%
$ 508.15 quadrillion $ 2.28 million
Jul 22 $ 2.01
-0.90%
$ 502.75 quadrillion $ 1.79 million
Jul 15 $ 2
+1.69%
$ 507.55 quadrillion $ 1.78 million
Jul 8 $ 1.97
+4.31%
$ 491.97 quadrillion $ 1.49 million
Jul 1 $ 1.84
-2.55%
$ 473.23 quadrillion $ 1.75 million
Jun 24 $ 1.91
-3.75%
$ 472.04 quadrillion $ 2.15 million