Staika Historical Data

STIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 5.15
-0.12%
$ 241.59 million $ 25.5 million
Mar 10, 2025 $ 5.16
-1.13%
$ 241.89 million $ 26.13 million
Mar 9, 2025 $ 5.22
+0.04%
$ 244.77 million $ 26.09 million
Mar 8, 2025 $ 5.22
-3.59%
$ 244.68 million $ 26.61 million
Mar 7, 2025 $ 5.41
+0.27%
$ 253.8 million $ 27.35 million
Mar 6, 2025 $ 5.4
+2.84%
$ 253.1 million $ 25.15 million
Mar 5, 2025 $ 5.24
+1.88%
$ 245.87 million $ 22.59 million
Mar 4, 2025 $ 5.15
-1.00%
$ 241.4 million $ 27.18 million
Mar 3, 2025 $ 5.2
+2.02%
$ 243.98 million $ 26.8 million
Mar 2, 2025 $ 5.1
-2.15%
$ 239.16 million $ 23.6 million
Mar 1, 2025 $ 5.21
+2.86%
$ 244.41 million $ 22.93 million
Feb 28, 2025 $ 5.07
-8.77%
$ 237.65 million $ 21.9 million
Feb 27, 2025 $ 5.56
+3.08%
$ 260.59 million $ 22.81 million
Feb 26, 2025 $ 5.39
+3.54%
$ 252.77 million $ 30.92 million
Feb 25, 2025 $ 5.2
+2.66%
$ 243.96 million $ 3.28 million
Feb 24, 2025 $ 5.07
-2.15%
$ 237.65 million $ 2.54 million
Feb 23, 2025 $ 5.18
+1.19%
$ 242.87 million $ 4.75 million
Feb 22, 2025 $ 5.12
-1.13%
$ 240.02 million $ 3.6 million
Feb 21, 2025 $ 5.18
-1.06%
$ 242.96 million $ 3.15 million
Feb 20, 2025 $ 5.24
-1.06%
$ 245.56 million $ 3.98 million
Feb 19, 2025 $ 5.29
+4.64%
$ 248.18 million $ 6.25 million
Feb 18, 2025 $ 5.06
-2.46%
$ 237.26 million $ 3.06 million
Feb 17, 2025 $ 5.18
+1.79%
$ 242.8 million $ 4.24 million
Feb 16, 2025 $ 5.09
+0.37%
$ 238.58 million $ 4.49 million
Feb 15, 2025 $ 5.07
-0.33%
$ 237.78 million $ 4.32 million
Feb 14, 2025 $ 5.09
+0.12%
$ 238.64 million $ 3.53 million
Feb 13, 2025 $ 5.08
+4.84%
$ 238.1 million $ 4.38 million
Feb 12, 2025 $ 4.86
+6.16%
$ 227.65 million $ 2.82 million
Feb 11, 2025 $ 4.57
+7.48%
$ 214.43 million $ 4.62 million
Feb 10, 2025 $ 4.25
+7.25%
$ 199.34 million $ 4.32 million
Feb 9, 2025 $ 3.96
-3.39%
$ 185.86 million $ 3.02 million
Feb 8, 2025 $ 4.1
-0.06%
$ 192.39 million $ 3.82 million
Feb 7, 2025 $ 4.11
-0.46%
$ 192.47 million $ 2.35 million
Feb 6, 2025 $ 4.12
-8.87%
$ 193.36 million $ 2.5 million
Feb 5, 2025 $ 4.53
+0.08%
$ 212.21 million $ 2.42 million
Feb 4, 2025 $ 4.52
+14.81%
$ 212.04 million $ 5.67 million
Feb 3, 2025 $ 3.94
+4.17%
$ 984.8 quadrillion $ 3.36 million
Feb 2, 2025 $ 3.79
-1.49%
$ 946.94 quadrillion $ 2.26 million
Feb 1, 2025 $ 3.85
+0.37%
$ 961.34 quadrillion $ 2.36 million
Jan 31, 2025 $ 3.83
-4.67%
$ 958.48 quadrillion $ 1.89 million
Jan 30, 2025 $ 4.02
-2.13%
$ 1.01 $ 2.35 million
Jan 29, 2025 $ 4.11
+1.96%
$ 1.03 $ 2.42 million
Jan 28, 2025 $ 4.01
+2.62%
$ 1 $ 2 million
Jan 27, 2025 $ 3.9
-6.88%
$ 974.99 quadrillion $ 1.88 million
Jan 26, 2025 $ 4.19
+17.43%
$ 1.05 $ 2.03 million
Jan 25, 2025 $ 3.57
+0.63%
$ 891.56 quadrillion $ 2.47 million
Jan 24, 2025 $ 3.54
-0.65%
$ 885.96 quadrillion $ 410,882
Jan 23, 2025 $ 3.57
+12.25%
$ 891.78 quadrillion $ 1.61 million
Jan 22, 2025 $ 3.2
+85.22%
$ 798.96 quadrillion $ 9.28 million
Jan 21, 2025 $ 1.73
+2.84%
$ 431.4 quadrillion $ 2.38 million