Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.68
+4.66%
$ 419.55 quadrillion $ 1.96 million
Jan 19, 2025 $ 1.6
+1.42%
$ 400.88 quadrillion $ 1.81 million
Jan 18, 2025 $ 1.58
+0.54%
$ 395.34 quadrillion $ 1.64 million
Jan 17, 2025 $ 1.57
+1.64%
$ 392.83 quadrillion $ 826,319
Jan 16, 2025 $ 1.55
+2.34%
$ 386.5 quadrillion $ 1.4 million
Jan 15, 2025 $ 1.51
+0.10%
$ 377.53 quadrillion $ 1.38 million
Jan 14, 2025 $ 1.51
+1.62%
$ 376.68 quadrillion $ 244,246
Jan 13, 2025 $ 1.48
+2.35%
$ 370.67 quadrillion $ 145,906
Jan 12, 2025 $ 1.45
-1.23%
$ 362.02 quadrillion $ 449,070
Jan 11, 2025 $ 1.47
-0.79%
$ 366.63 quadrillion $ 152,071
Jan 10, 2025 $ 1.48
+0.26%
$ 369.53 quadrillion $ 299,446
Jan 9, 2025 $ 1.47
+5.38%
$ 368.71 quadrillion $ 217,922
Jan 8, 2025 $ 1.4
+1.01%
$ 350.01 quadrillion $ 277,901
Jan 7, 2025 $ 1.39
-0.53%
$ 346.52 quadrillion $ 226,059
Jan 6, 2025 $ 1.39
+2.83%
$ 348.48 quadrillion $ 196,757
Jan 5, 2025 $ 1.36
-1.48%
$ 339.06 quadrillion $ 216,067
Jan 4, 2025 $ 1.38
-0.55%
$ 343.9 quadrillion $ 184,589
Jan 3, 2025 $ 1.38
-4.97%
$ 346.21 quadrillion $ 141,133
Jan 2, 2025 $ 1.46
-2.56%
$ 364.33 quadrillion $ 206,056
Jan 1, 2025 $ 1.5
+6.09%
$ 374.66 quadrillion $ 244,230
Dec 31, 2024 $ 1.41
+2.33%
$ 353.16 quadrillion $ 270,162
Dec 30, 2024 $ 1.38
-1.71%
$ 345.41 quadrillion $ 178,393
Dec 29, 2024 $ 1.41
-0.64%
$ 351.4 quadrillion $ 209,594
Dec 28, 2024 $ 1.41
+1.54%
$ 353.56 quadrillion $ 218,526
Dec 27, 2024 $ 1.39
-0.90%
$ 348.2 quadrillion $ 193,457
Dec 26, 2024 $ 1.4
-2.73%
$ 351.14 quadrillion $ 251,534
Dec 25, 2024 $ 1.44
+5.43%
$ 361.1 quadrillion $ 238,405
Dec 24, 2024 $ 1.37
-0.91%
$ 342.37 quadrillion $ 182,327
Dec 23, 2024 $ 1.38
-1.39%
$ 345.52 quadrillion $ 240,225
Dec 22, 2024 $ 1.4
+0.04%
$ 350.48 quadrillion $ 196,020
Dec 21, 2024 $ 1.4
-1.65%
$ 349.91 quadrillion $ 201,181
Dec 20, 2024 $ 1.42
+0.00%
$ 355.77 quadrillion $ 212,228
Dec 19, 2024 $ 1.42
+0.42%
$ 355.88 quadrillion $ 193,260
Dec 18, 2024 $ 1.42
-0.75%
$ 354.59 quadrillion $ 224,223
Dec 17, 2024 $ 1.43
+0.20%
$ 357.28 quadrillion $ 224,889
Dec 16, 2024 $ 1.43
-0.14%
$ 357.15 quadrillion $ 201,459
Dec 15, 2024 $ 1.43
-0.38%
$ 357.77 quadrillion $ 181,030
Dec 14, 2024 $ 1.44
+1.16%
$ 359.11 quadrillion $ 177,184
Dec 13, 2024 $ 1.42
-0.51%
$ 354.71 quadrillion $ 124,623
Dec 12, 2024 $ 1.43
-4.00%
$ 356.53 quadrillion $ 240,195
Dec 11, 2024 $ 1.49
+0.17%
$ 371.38 quadrillion $ 260,760
Dec 10, 2024 $ 1.48
-0.27%
$ 370.93 quadrillion $ 276,199
Dec 9, 2024 $ 1.49
-0.92%
$ 371.27 quadrillion $ 241,391
Dec 8, 2024 $ 1.5
+0.55%
$ 374.72 quadrillion $ 250,355
Dec 7, 2024 $ 1.49
+0.66%
$ 372.69 quadrillion $ 244,600
Dec 6, 2024 $ 1.48
+0.48%
$ 370.25 quadrillion $ 265,371
Dec 5, 2024 $ 1.47
+1.36%
$ 368.11 quadrillion $ 241,473
Dec 4, 2024 $ 1.45
+0.24%
$ 363.08 quadrillion $ 223,870
Dec 3, 2024 $ 1.45
-4.79%
$ 362.22 quadrillion $ 217,706
Dec 2, 2024 $ 1.52
+0.21%
$ 380.78 quadrillion $ 214,253