Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000174
+0.00%
$ -- $ 389
Oct 1, 2025 $ 0.0000164
+5.20%
$ -- $ 2,074
Sep 30, 2025 $ 0.0000155
-7.42%
$ 155,013 $ 1,944
Sep 22, 2025 $ 0.000017
-8.71%
$ 170,051 $ 1,750
Sep 21, 2025 $ 0.0000187
-6.32%
$ 186,331 $ 2,268
Aug 30, 2025 $ 0.000022
-2.80%
$ 219,505 $ 2,425
Aug 29, 2025 $ 0.0000221
-0.47%
$ 221,142 $ 1,745
Aug 26, 2025 $ 0.0000211
+2.42%
$ -- $ 466
Aug 25, 2025 $ 0.0000206
-0.23%
$ 206,278 $ 1,456
Aug 22, 2025 $ 0.0000215
-0.96%
$ -- $ 281
Aug 21, 2025 $ 0.0000215
-6.58%
$ 215,760 $ 2,318
Aug 20, 2025 $ 0.0000228
+6.11%
$ 228,270 $ 1,229
Aug 19, 2025 $ 0.0000214
-5.08%
$ 211,467 $ 2,751
Aug 18, 2025 $ 0.0000224
-3.19%
$ 223,776 $ 584
Aug 17, 2025 $ 0.0000232
-0.87%
$ 231,967 $ 1,373
Aug 16, 2025 $ 0.0000237
+6.20%
$ 236,819 $ 3,263
Aug 15, 2025 $ 0.0000221
-7.59%
$ 220,420 $ 1,998
Aug 14, 2025 $ 0.0000237
-7.70%
$ 236,970 $ 4,402
Aug 13, 2025 $ 0.0000261
+13.09%
$ 260,693 $ 4,312
Aug 12, 2025 $ 0.000023
+5.96%
$ 229,418 $ 2,907
Aug 11, 2025 $ 0.0000215
-1.78%
$ 214,601 $ 3,022
Aug 10, 2025 $ 0.000022
-1.60%
$ 219,732 $ 1,643
Aug 9, 2025 $ 0.0000224
+0.00%
$ 223,527 $ 796
Aug 8, 2025 $ 0.0000224
+0.00%
$ -- $ 336
Jul 23, 2025 $ 0.0000255
-8.07%
$ 254,529 $ 609
Jul 11, 2025 $ 0.0000252
+0.00%
$ -- $ 1,333
Jul 10, 2025 $ 0.0000249
+0.00%
$ 248,682 $ 2,129
Jul 9, 2025 $ 0.000025
+0.00%
$ 250,163 $ 3,502
Jul 8, 2025 $ 0.0000245
+0.45%
$ -- $ 3,294
Jul 7, 2025 $ 0.0000244
-1.11%
$ 243,735 $ 4,822
Jul 6, 2025 $ 0.0000251
+4.75%
$ 250,841 $ 1,509
Jul 5, 2025 $ 0.000024
+5.08%
$ 239,632 $ 3,318
Jul 4, 2025 $ 0.0000227
-11.34%
$ 226,625 $ 2,454
Jul 3, 2025 $ 0.0000258
+3.21%
$ 257,303 $ 2,590
Jul 2, 2025 $ 0.0000251
+6.93%
$ 250,368 $ 1,509
Jul 1, 2025 $ 0.0000233
-1.18%
$ 232,805 $ 3,407
Jun 27, 2025 $ 0.0000227
-10.11%
$ -- $ 4,565
Jun 26, 2025 $ 0.0000259
+2.77%
$ 258,966 $ 4,459
Jun 25, 2025 $ 0.0000251
-19.48%
$ 250,971 $ 28,146
Jun 24, 2025 $ 0.0000197
+1.25%
$ -- $ 3,600
Jun 23, 2025 $ 0.0000195
+19.86%
$ 195,254 $ 2,626
Jun 22, 2025 $ 0.0000152
-2.71%
$ 152,122 $ 2,904
Jun 21, 2025 $ 0.0000179
-2.83%
$ 179,280 $ 2,479
Jun 9, 2025 $ 0.0000177
+0.66%
$ -- $ 370
Jun 8, 2025 $ 0.0000176
+0.24%
$ 176,084 $ 642
Jun 7, 2025 $ 0.0000176
-1.58%
$ 176,200 $ 1,014
Jun 6, 2025 $ 0.0000179
+2.67%
$ 178,971 $ 996
Jun 5, 2025 $ 0.0000174
-8.57%
$ 174,047 $ 1,084
Jun 4, 2025 $ 0.0000191
+0.15%
$ 190,351 $ 2,012
May 28, 2025 $ 0.0000213
+0.00%
$ 212,649 $ 508