Bork Historical Data

BORK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000297
+6.42%
$ 2.97 million $ 1.8 million
Apr 21, 2024 $ 0.000279
-2.37%
$ 2.79 million $ 1.33 million
Apr 20, 2024 $ 0.000286
+5.91%
$ 2.86 million $ 1.62 million
Apr 19, 2024 $ 0.00027
+1.01%
$ 2.7 million $ 3.16 million
Apr 18, 2024 $ 0.000267
+10.66%
$ 2.67 million $ 2.6 million
Apr 17, 2024 $ 0.000242
-17.49%
$ 2.42 million $ 2.5 million
Apr 16, 2024 $ 0.000293
+3.67%
$ 2.93 million $ 2.91 million
Apr 15, 2024 $ 0.000282
-15.02%
$ 2.82 million $ 2.73 million
Apr 14, 2024 $ 0.000332
+3.84%
$ 3.32 million $ 4.35 million
Apr 13, 2024 $ 0.00032
-2.44%
$ 3.2 million $ 4.21 million
Apr 12, 2024 $ 0.000328
-12.58%
$ 3.28 million $ 2.84 million
Apr 11, 2024 $ 0.000375
-9.87%
$ 3.75 million $ 2.1 million
Apr 10, 2024 $ 0.000416
-3.44%
$ 4.16 million $ 2.79 million
Apr 9, 2024 $ 0.000431
-7.27%
$ 4.31 million $ 2.78 million
Apr 8, 2024 $ 0.000465
+15.18%
$ 4.65 million $ 3 million
Apr 7, 2024 $ 0.000404
+0.01%
$ 4.04 million $ 1.48 million
Apr 6, 2024 $ 0.000404
+0.46%
$ 4.04 million $ 1.62 million
Apr 5, 2024 $ 0.000402
-5.78%
$ 4.02 million $ 2.54 million
Apr 4, 2024 $ 0.000427
+3.15%
$ 4.27 million $ 2.87 million
Apr 3, 2024 $ 0.000414
+1.74%
$ 4.14 million $ 2.47 million
Apr 2, 2024 $ 0.000407
-6.64%
$ 4.07 million $ 3.71 million
Apr 1, 2024 $ 0.000436
+0.06%
$ 4.35 million $ 2.98 million
Mar 31, 2024 $ 0.000435
-7.48%
$ 4.35 million $ 1.93 million
Mar 30, 2024 $ 0.00047
-3.74%
$ 4.7 million $ 1.69 million
Mar 29, 2024 $ 0.000488
-12.42%
$ 4.88 million $ 2.25 million
Mar 28, 2024 $ 0.000558
+9.63%
$ 5.58 million $ 3.14 million
Mar 27, 2024 $ 0.000509
-1.80%
$ 5.09 million $ 3.33 million
Mar 26, 2024 $ 0.000518
-10.86%
$ 5.18 million $ 2.91 million
Mar 25, 2024 $ 0.000582
-5.59%
$ 5.82 million $ 3.32 million
Mar 24, 2024 $ 0.000616
+3.36%
$ 6.16 million $ 2.29 million
Mar 23, 2024 $ 0.000596
+14.07%
$ 5.96 million $ 2.42 million
Mar 22, 2024 $ 0.000522
-10.13%
$ 5.22 million $ 3.4 million
Mar 21, 2024 $ 0.000581
-11.22%
$ 5.81 million $ 2.28 million
Mar 20, 2024 $ 0.000655
+2.46%
$ 6.55 million $ 5.07 million
Mar 19, 2024 $ 0.000639
+1.34%
$ 6.39 million $ 5.37 million
Mar 18, 2024 $ 0.00063
-15.76%
$ 6.3 million $ 3.28 million
Mar 17, 2024 $ 0.000748
+19.27%
$ 7.48 million $ 3.89 million
Mar 16, 2024 $ 0.000628
-12.25%
$ 6.28 million $ 4.12 million
Mar 15, 2024 $ 0.000715
-23.58%
$ 7.15 million $ 5.1 million
Mar 14, 2024 $ 0.000936
-10.81%
$ 9.36 million $ 4.63 million
Mar 13, 2024 $ 0.00105
-6.23%
$ 10.49 million $ 1.92 million
Mar 12, 2024 $ 0.00112
-18.42%
$ 11.19 million $ 3.6 million
Mar 11, 2024 $ 0.00137
+4.58%
$ 13.71 million $ 4.27 million
Mar 10, 2024 $ 0.00131
-18.27%
$ 13.11 million $ 2.62 million
Mar 9, 2024 $ 0.00161
-14.67%
$ 16.05 million $ 2.05 million
Mar 8, 2024 $ 0.00188
+12.71%
$ 18.81 million $ 4.5 million
Mar 7, 2024 $ 0.00167
+17.63%
$ 16.69 million $ 4.48 million
Mar 6, 2024 $ 0.00142
+47.15%
$ 14.19 million $ 6.58 million
Mar 5, 2024 $ 0.000964
+11.28%
$ 9.64 million $ 6.87 million
Mar 4, 2024 $ 0.000866
+38.39%
$ 8.66 million $ 5.67 million