Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.000337
+2.10%
$3.37 million $361,013
Jun 15, 2024 $0.00033
-0.66%
$3.3 million $355,378
Jun 14, 2024 $0.000332
-5.43%
$3.32 million $360,012
Jun 13, 2024 $0.000351
-4.88%
$3.51 million $386,266
Jun 12, 2024 $0.000369
-6.75%
$3.69 million $403,004
Jun 11, 2024 $0.000394
-4.13%
$3.94 million $386,284
Jun 10, 2024 $0.000411
-4.55%
$4.11 million $387,506
Jun 9, 2024 $0.00043
+3.00%
$4.3 million $357,233
Jun 8, 2024 $0.000417
-3.77%
$4.17 million $413,046
Jun 7, 2024 $0.000433
-14.04%
$4.33 million $477,244
Jun 6, 2024 $0.000504
-11.28%
$5.04 million $645,504
Jun 5, 2024 $0.000567
+68.82%
$5.67 million $2.03 million
Jun 4, 2024 $0.000337
+5.69%
$3.37 million $572,262
Jun 3, 2024 $0.000319
-4.14%
$3.19 million $604,433
Jun 2, 2024 $0.000332
-3.95%
$3.32 million $451,796
Jun 1, 2024 $0.000344
+2.74%
$3.44 million $419,163
May 31, 2024 $0.000334
-1.00%
$3.34 million $499,868
May 30, 2024 $0.000338
-0.05%
$3.38 million $514,037
May 29, 2024 $0.000338
-9.67%
$3.38 million $515,712
May 28, 2024 $0.000374
+2.64%
$3.74 million $571,005
May 27, 2024 $0.000363
+8.14%
$3.63 million $638,171
May 26, 2024 $0.000335
+7.69%
$3.35 million $468,772
May 25, 2024 $0.000312
-14.24%
$3.12 million $459,221
May 24, 2024 $0.000363
-2.25%
$3.63 million $554,650
May 23, 2024 $0.000371
-3.29%
$3.71 million $642,695
May 22, 2024 $0.000384
-2.35%
$3.84 million $569,089
May 21, 2024 $0.000393
+0.88%
$3.93 million $687,978
May 20, 2024 $0.000389
+0.42%
$3.89 million $545,219
May 19, 2024 $0.000386
+0.67%
$3.86 million $410,559
May 18, 2024 $0.000385
-1.78%
$3.85 million $440,106
May 17, 2024 $0.000391
+5.79%
$3.91 million $492,148
May 16, 2024 $0.00037
-10.43%
$3.7 million $491,440
May 15, 2024 $0.000414
+8.98%
$4.14 million $579,104
May 14, 2024 $0.00038
+1.97%
$3.8 million $478,622
May 13, 2024 $0.000373
+14.69%
$3.72 million $550,142
May 12, 2024 $0.000324
-0.51%
$3.24 million $386,793
May 11, 2024 $0.000326
+2.75%
$3.26 million $417,424
May 10, 2024 $0.000316
-12.74%
$3.16 million $503,060
May 9, 2024 $0.000362
-0.20%
$3.62 million $533,682
May 8, 2024 $0.000364
+2.60%
$3.63 million $497,517
May 7, 2024 $0.000355
-3.74%
$3.55 million $507,097
May 6, 2024 $0.000369
-9.42%
$3.68 million $655,870
May 5, 2024 $0.000407
-0.98%
$4.07 million $561,256
May 4, 2024 $0.00041
-19.12%
$4.1 million $666,349
May 3, 2024 $0.000505
+4.35%
$5.05 million $611,988
May 2, 2024 $0.000483
-6.99%
$4.83 million $580,182
May 1, 2024 $0.000525
+12.51%
$5.2 million $757,176
Apr 30, 2024 $0.000467
-15.21%
$4.67 million $735,596
Apr 29, 2024 $0.00055
+20.57%
$5.5 million $878,756
Apr 28, 2024 $0.000458
+19.77%
$4.58 million $639,303