Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000202
+0.00%
$ 201,647 $ 506
May 14, 2025 $ 0.0000247
+0.00%
$ 246,764 $ 528
May 7, 2025 $ 0.0000167
+0.00%
$ 166,407 $ 435
Apr 30, 2025 $ 0.000019
-0.19%
$ 190,021 $ 438
Apr 29, 2025 $ 0.0000195
-3.94%
$ 194,478 $ 448
Apr 28, 2025 $ 0.0000203
-1.29%
$ 202,446 $ 440
Apr 27, 2025 $ 0.0000205
+0.34%
$ 205,097 $ 442
Apr 26, 2025 $ 0.0000205
+4.45%
$ 204,399 $ 444
Apr 25, 2025 $ 0.0000196
-3.41%
$ 195,694 $ 449
Apr 24, 2025 $ 0.0000203
+2.51%
$ 202,598 $ 453
Apr 21, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000201
+0.00%
$ -- $ 398
Apr 14, 2025 $ 0.0000199
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0000187
+0.00%
$ -- $ 943
Apr 3, 2025 $ 0.0000194
+0.00%
$ -- $ 440
Mar 31, 2025 $ 0.0000207
+6.36%
$ -- $ 13
Mar 27, 2025 $ 0.0000179
+0.00%
$ -- $ 1,206
Mar 24, 2025 $ 0.0000212
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0000208
+0.00%
$ -- $ 846
Mar 18, 2025 $ 0.000016
-7.14%
$ -- $ 3,522
Mar 17, 2025 $ 0.0000173
-3.05%
$ 172,735 $ 3,833
Mar 16, 2025 $ 0.0000178
-7.27%
$ 178,044 $ 3,359
Mar 15, 2025 $ 0.0000192
-2.31%
$ 191,938 $ 4,794
Mar 14, 2025 $ 0.0000198
+5.53%
$ 197,736 $ 4,506
Mar 13, 2025 $ 0.0000188
-0.37%
$ 187,326 $ 3,855
Mar 12, 2025 $ 0.0000188
-5.21%
$ 187,779 $ 4,283
Mar 11, 2025 $ 0.0000198
+2.92%
$ 197,909 $ 4,403
Mar 10, 2025 $ 0.0000193
-22.36%
$ 192,396 $ 3,118
Mar 9, 2025 $ 0.0000248
-10.66%
$ 247,997 $ 2,692
Mar 8, 2025 $ 0.0000278
-2.67%
$ 277,518 $ 2,645
Mar 7, 2025 $ 0.0000285
+1.58%
$ 285,209 $ 3,017
Mar 6, 2025 $ 0.0000281
+7.02%
$ 280,631 $ 3,298
Mar 5, 2025 $ 0.0000262
+19.40%
$ 262,041 $ 3,203
Mar 4, 2025 $ 0.000022
-2.28%
$ 219,431 $ 2,425
Mar 3, 2025 $ 0.0000227
-11.91%
$ 227,005 $ 4,206
Mar 2, 2025 $ 0.0000258
+20.03%
$ 257,644 $ 3,026
Mar 1, 2025 $ 0.0000215
-11.88%
$ 214,934 $ 2,214
Feb 28, 2025 $ 0.0000244
+8.61%
$ 243,726 $ 2,816
Feb 27, 2025 $ 0.0000224
+8.69%
$ 223,800 $ 2,223
Feb 26, 2025 $ 0.0000206
-13.11%
$ 205,902 $ 2,035
Feb 25, 2025 $ 0.0000237
+2.68%
$ 236,972 $ 2,473
Feb 24, 2025 $ 0.0000231
-16.13%
$ 231,078 $ 2,304
Feb 23, 2025 $ 0.0000276
-5.45%
$ 275,535 $ 2,513
Feb 22, 2025 $ 0.0000272
+3.06%
$ 272,139 $ 2,731
Feb 21, 2025 $ 0.0000264
-3.47%
$ 264,046 $ 2,517
Feb 20, 2025 $ 0.0000274
+6.55%
$ 273,437 $ 2,713
Feb 19, 2025 $ 0.0000257
-6.50%
$ 256,615 $ 8,539
Feb 18, 2025 $ 0.0000274
-21.54%
$ 274,191 $ 38,801
Feb 17, 2025 $ 0.000035
-12.27%
$ 349,412 $ 14,049
Feb 16, 2025 $ 0.0000399
+1.83%
$ 398,353 $ 13,306