Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000024
+5.08%
$ 239,632 $ 3,318
Jul 4, 2025 $ 0.0000227
-11.34%
$ 226,625 $ 2,454
Jul 3, 2025 $ 0.0000258
+3.21%
$ 257,303 $ 2,590
Jul 2, 2025 $ 0.0000251
+6.93%
$ 250,368 $ 1,509
Jul 1, 2025 $ 0.0000233
-1.18%
$ 232,805 $ 3,407
Jun 27, 2025 $ 0.0000227
-10.11%
$ -- $ 4,565
Jun 26, 2025 $ 0.0000259
+2.77%
$ 258,966 $ 4,459
Jun 25, 2025 $ 0.0000251
-19.48%
$ 250,971 $ 28,146
Jun 24, 2025 $ 0.0000197
+1.25%
$ -- $ 3,600
Jun 23, 2025 $ 0.0000195
+19.86%
$ 195,254 $ 2,626
Jun 22, 2025 $ 0.0000152
-2.71%
$ 152,122 $ 2,904
Jun 21, 2025 $ 0.0000179
-2.83%
$ 179,280 $ 2,479
Jun 9, 2025 $ 0.0000177
+0.66%
$ -- $ 370
Jun 8, 2025 $ 0.0000176
+0.24%
$ 176,084 $ 642
Jun 7, 2025 $ 0.0000176
-1.58%
$ 176,200 $ 1,014
Jun 6, 2025 $ 0.0000179
+2.67%
$ 178,971 $ 996
Jun 5, 2025 $ 0.0000174
-8.57%
$ 174,047 $ 1,084
Jun 4, 2025 $ 0.0000191
+0.15%
$ 190,351 $ 2,012
May 28, 2025 $ 0.0000213
+0.00%
$ 212,649 $ 508
May 21, 2025 $ 0.0000202
+0.00%
$ 201,647 $ 506
May 14, 2025 $ 0.0000247
+0.00%
$ 246,764 $ 528
May 7, 2025 $ 0.0000167
+0.00%
$ 166,407 $ 435
Apr 30, 2025 $ 0.000019
-0.19%
$ 190,021 $ 438
Apr 29, 2025 $ 0.0000195
-3.94%
$ 194,478 $ 448
Apr 28, 2025 $ 0.0000203
-1.29%
$ 202,446 $ 440
Apr 27, 2025 $ 0.0000205
+0.34%
$ 205,097 $ 442
Apr 26, 2025 $ 0.0000205
+4.45%
$ 204,399 $ 444
Apr 25, 2025 $ 0.0000196
-3.41%
$ 195,694 $ 449
Apr 24, 2025 $ 0.0000203
+2.51%
$ 202,598 $ 453
Apr 21, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000201
+0.00%
$ -- $ 398
Apr 14, 2025 $ 0.0000199
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0000187
+0.00%
$ -- $ 943
Apr 3, 2025 $ 0.0000194
+0.00%
$ -- $ 440
Mar 31, 2025 $ 0.0000207
+6.36%
$ -- $ 13
Mar 27, 2025 $ 0.0000179
+0.00%
$ -- $ 1,206
Mar 24, 2025 $ 0.0000212
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0000208
+0.00%
$ -- $ 846
Mar 18, 2025 $ 0.000016
-7.14%
$ -- $ 3,522
Mar 17, 2025 $ 0.0000173
-3.05%
$ 172,735 $ 3,833
Mar 16, 2025 $ 0.0000178
-7.27%
$ 178,044 $ 3,359
Mar 15, 2025 $ 0.0000192
-2.31%
$ 191,938 $ 4,794
Mar 14, 2025 $ 0.0000198
+5.53%
$ 197,736 $ 4,506
Mar 13, 2025 $ 0.0000188
-0.37%
$ 187,326 $ 3,855
Mar 12, 2025 $ 0.0000188
-5.21%
$ 187,779 $ 4,283
Mar 11, 2025 $ 0.0000198
+2.92%
$ 197,909 $ 4,403
Mar 10, 2025 $ 0.0000193
-22.36%
$ 192,396 $ 3,118
Mar 9, 2025 $ 0.0000248
-10.66%
$ 247,997 $ 2,692
Mar 8, 2025 $ 0.0000278
-2.67%
$ 277,518 $ 2,645
Mar 7, 2025 $ 0.0000285
+1.58%
$ 285,209 $ 3,017