Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0000176
+0.24%
$176,084 $642
Jun 7, 2025 $0.0000176
-1.58%
$176,200 $1,014
Jun 6, 2025 $0.0000179
+2.67%
$178,971 $996
Jun 5, 2025 $0.0000174
-8.57%
$174,047 $1,084
Jun 4, 2025 $0.0000191
+0.15%
$190,351 $2,012
May 28, 2025 $0.0000213
+0.00%
$212,649 $508
May 21, 2025 $0.0000202
+0.00%
$201,647 $506
May 14, 2025 $0.0000247
+0.00%
$246,764 $528
May 7, 2025 $0.0000167
+0.00%
$166,407 $435
Apr 30, 2025 $0.000019
-0.19%
$190,021 $438
Apr 29, 2025 $0.0000195
-3.94%
$194,478 $448
Apr 28, 2025 $0.0000203
-1.29%
$202,446 $440
Apr 27, 2025 $0.0000205
+0.34%
$205,097 $442
Apr 26, 2025 $0.0000205
+4.45%
$204,399 $444
Apr 25, 2025 $0.0000196
-3.41%
$195,694 $449
Apr 24, 2025 $0.0000203
+2.51%
$202,598 $453
Apr 21, 2025 $0.0000185
+0.00%
$-- $0
Apr 17, 2025 $0.0000201
+0.00%
$-- $398
Apr 14, 2025 $0.0000199
+0.00%
$-- $1
Apr 10, 2025 $0.0000187
+0.00%
$-- $943
Apr 3, 2025 $0.0000194
+0.00%
$-- $440
Mar 31, 2025 $0.0000207
+6.36%
$-- $13
Mar 27, 2025 $0.0000179
+0.00%
$-- $1,206
Mar 24, 2025 $0.0000212
+0.00%
$-- $13
Mar 20, 2025 $0.0000208
+0.00%
$-- $846
Mar 18, 2025 $0.000016
-7.14%
$-- $3,522
Mar 17, 2025 $0.0000173
-3.05%
$172,735 $3,833
Mar 16, 2025 $0.0000178
-7.27%
$178,044 $3,359
Mar 15, 2025 $0.0000192
-2.31%
$191,938 $4,794
Mar 14, 2025 $0.0000198
+5.53%
$197,736 $4,506
Mar 13, 2025 $0.0000188
-0.37%
$187,326 $3,855
Mar 12, 2025 $0.0000188
-5.21%
$187,779 $4,283
Mar 11, 2025 $0.0000198
+2.92%
$197,909 $4,403
Mar 10, 2025 $0.0000193
-22.36%
$192,396 $3,118
Mar 9, 2025 $0.0000248
-10.66%
$247,997 $2,692
Mar 8, 2025 $0.0000278
-2.67%
$277,518 $2,645
Mar 7, 2025 $0.0000285
+1.58%
$285,209 $3,017
Mar 6, 2025 $0.0000281
+7.02%
$280,631 $3,298
Mar 5, 2025 $0.0000262
+19.40%
$262,041 $3,203
Mar 4, 2025 $0.000022
-2.28%
$219,431 $2,425
Mar 3, 2025 $0.0000227
-11.91%
$227,005 $4,206
Mar 2, 2025 $0.0000258
+20.03%
$257,644 $3,026
Mar 1, 2025 $0.0000215
-11.88%
$214,934 $2,214
Feb 28, 2025 $0.0000244
+8.61%
$243,726 $2,816
Feb 27, 2025 $0.0000224
+8.69%
$223,800 $2,223
Feb 26, 2025 $0.0000206
-13.11%
$205,902 $2,035
Feb 25, 2025 $0.0000237
+2.68%
$236,972 $2,473
Feb 24, 2025 $0.0000231
-16.13%
$231,078 $2,304
Feb 23, 2025 $0.0000276
-5.45%
$275,535 $2,513
Feb 22, 2025 $0.0000272
+3.06%
$272,139 $2,731