Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000281
+7.02%
$ 280,631 $ 3,298
Mar 5, 2025 $ 0.0000262
+19.40%
$ 262,041 $ 3,203
Mar 4, 2025 $ 0.000022
-2.28%
$ 219,431 $ 2,425
Mar 3, 2025 $ 0.0000227
-11.91%
$ 227,005 $ 4,206
Mar 2, 2025 $ 0.0000258
+20.03%
$ 257,644 $ 3,026
Mar 1, 2025 $ 0.0000215
-11.88%
$ 214,934 $ 2,214
Feb 28, 2025 $ 0.0000244
+8.61%
$ 243,726 $ 2,816
Feb 27, 2025 $ 0.0000224
+8.69%
$ 223,800 $ 2,223
Feb 26, 2025 $ 0.0000206
-13.11%
$ 205,902 $ 2,035
Feb 25, 2025 $ 0.0000237
+2.68%
$ 236,972 $ 2,473
Feb 24, 2025 $ 0.0000231
-16.13%
$ 231,078 $ 2,304
Feb 23, 2025 $ 0.0000276
-5.45%
$ 275,535 $ 2,513
Feb 22, 2025 $ 0.0000272
+3.06%
$ 272,139 $ 2,731
Feb 21, 2025 $ 0.0000264
-3.47%
$ 264,046 $ 2,517
Feb 20, 2025 $ 0.0000274
+6.55%
$ 273,437 $ 2,713
Feb 19, 2025 $ 0.0000257
-6.50%
$ 256,615 $ 8,539
Feb 18, 2025 $ 0.0000274
-21.54%
$ 274,191 $ 38,801
Feb 17, 2025 $ 0.000035
-12.27%
$ 349,412 $ 14,049
Feb 16, 2025 $ 0.0000399
+1.83%
$ 398,353 $ 13,306
Feb 15, 2025 $ 0.0000391
-8.43%
$ 390,752 $ 10,476
Feb 14, 2025 $ 0.0000427
+4.27%
$ 426,723 $ 12,740
Feb 13, 2025 $ 0.0000409
+0.93%
$ 408,835 $ 11,850
Feb 12, 2025 $ 0.0000405
-1.60%
$ 405,026 $ 13,586
Feb 11, 2025 $ 0.0000412
-2.87%
$ 411,141 $ 15,219
Feb 10, 2025 $ 0.0000424
-4.14%
$ 423,165 $ 12,307
Feb 9, 2025 $ 0.0000441
+11.75%
$ 440,455 $ 14,273
Feb 8, 2025 $ 0.0000394
-6.13%
$ 393,827 $ 13,989
Feb 7, 2025 $ 0.000042
+1.21%
$ 419,747 $ 19,768
Feb 6, 2025 $ 0.0000415
-15.15%
$ 414,566 $ 20,746
Feb 5, 2025 $ 0.0000489
-2.33%
$ 488,618 $ 20,239
Feb 4, 2025 $ 0.00005
-10.64%
$ 499,933 $ 17,489
Feb 3, 2025 $ 0.000054
-6.15%
$ 539,774 $ 49,510
Feb 2, 2025 $ 0.0000574
-6.36%
$ 573,536 $ 25,331
Feb 1, 2025 $ 0.0000613
-7.18%
$ 612,494 $ 26,053
Jan 31, 2025 $ 0.0000661
-4.76%
$ 659,891 $ 24,142
Jan 30, 2025 $ 0.0000694
+0.55%
$ 692,864 $ 29,243
Jan 29, 2025 $ 0.000069
-3.78%
$ 689,078 $ 37,222
Jan 28, 2025 $ 0.0000717
-2.92%
$ 716,113 $ 32,995
Jan 27, 2025 $ 0.0000738
-3.87%
$ 737,647 $ 89,670
Jan 26, 2025 $ 0.0000768
-18.13%
$ 767,305 $ 90,948
Jan 25, 2025 $ 0.0000938
-4.26%
$ 937,239 $ 39,831
Jan 24, 2025 $ 0.000098
-1.73%
$ 978,982 $ 54,651
Jan 23, 2025 $ 0.0000997
-3.57%
$ 996,184 $ 14,104
Jan 22, 2025 $ 0.000103
+6.84%
$ 1.03 million $ 33,590
Jan 21, 2025 $ 0.0000966
-3.62%
$ 964,757 $ 23,482
Jan 20, 2025 $ 0.000101
-5.29%
$ 1.01 million $ 18,721
Jan 19, 2025 $ 0.000107
-16.69%
$ 1.07 million $ 26,201
Jan 18, 2025 $ 0.000128
+14.02%
$ 1.28 million $ 35,450
Jan 17, 2025 $ 0.000113
+4.34%
$ 1.13 million $ 13,628
Jan 16, 2025 $ 0.000108
+2.76%
$ 1.08 million $ 13,928