Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.000127
-0.60%
$1.27 million $18,522
Jan 1, 2025 $0.000128
-2.01%
$1.28 million $19,895
Dec 31, 2024 $0.000131
+1.50%
$1.31 million $17,945
Dec 30, 2024 $0.000129
-1.84%
$1.29 million $16,601
Dec 29, 2024 $0.000131
-6.31%
$1.31 million $18,956
Dec 28, 2024 $0.00014
+17.73%
$1.4 million $25,061
Dec 27, 2024 $0.000119
+2.63%
$1.19 million $20,961
Dec 26, 2024 $0.000116
-4.48%
$1.16 million $19,916
Dec 25, 2024 $0.000121
-0.72%
$1.21 million $21,578
Dec 24, 2024 $0.000123
+0.60%
$1.22 million $13,000
Dec 23, 2024 $0.000122
-0.75%
$1.22 million $11,365
Dec 22, 2024 $0.000123
-6.00%
$1.23 million $6,662
Dec 21, 2024 $0.000131
-5.94%
$1.31 million $8,439
Dec 20, 2024 $0.000139
+20.17%
$1.39 million $12,223
Dec 19, 2024 $0.000115
-8.47%
$1.15 million $8,037
Dec 18, 2024 $0.000126
-3.40%
$1.26 million $9,228
Dec 17, 2024 $0.000131
-1.40%
$1.31 million $9,730
Dec 16, 2024 $0.000133
-10.40%
$1.33 million $10,595
Dec 15, 2024 $0.000148
+13.36%
$1.48 million $15,195
Dec 14, 2024 $0.000131
-8.44%
$1.31 million $32,222
Dec 13, 2024 $0.000143
-5.02%
$1.43 million $91,710
Dec 12, 2024 $0.000152
-1.94%
$1.51 million $120,981
Dec 11, 2024 $0.000155
+12.26%
$1.54 million $356,631
Dec 10, 2024 $0.000137
-1.92%
$1.37 million $356,423
Dec 9, 2024 $0.000141
-11.87%
$1.41 million $361,172
Dec 8, 2024 $0.000167
+4.13%
$1.67 million $358,089
Dec 7, 2024 $0.000161
+1.95%
$1.61 million $359,294
Dec 6, 2024 $0.000157
+0.69%
$1.57 million $345,237
Dec 5, 2024 $0.000155
-1.57%
$1.55 million $357,836
Dec 4, 2024 $0.000157
+3.77%
$1.57 million $355,986
Dec 3, 2024 $0.000151
+6.81%
$1.51 million $350,263
Dec 2, 2024 $0.000141
-3.41%
$1.41 million $343,613
Dec 1, 2024 $0.000146
-0.14%
$1.46 million $321,368
Nov 30, 2024 $0.000146
-7.55%
$1.46 million $326,109
Nov 29, 2024 $0.000158
+3.59%
$1.58 million $333,694
Nov 28, 2024 $0.000153
-1.72%
$1.53 million $385,941
Nov 27, 2024 $0.000156
+6.22%
$1.56 million $376,213
Nov 26, 2024 $0.000147
-12.23%
$1.47 million $388,721
Nov 25, 2024 $0.000167
+2.28%
$1.67 million $376,809
Nov 24, 2024 $0.000163
-4.42%
$1.63 million $384,830
Nov 23, 2024 $0.000171
-5.41%
$1.71 million $387,880
Nov 22, 2024 $0.000181
-8.65%
$1.81 million $385,271
Nov 21, 2024 $0.000198
+8.78%
$1.98 million $385,337
Nov 20, 2024 $0.000182
-8.90%
$1.82 million $390,511
Nov 19, 2024 $0.000199
+0.14%
$1.99 million $387,768
Nov 18, 2024 $0.000199
-8.13%
$1.99 million $389,339
Nov 17, 2024 $0.000217
+11.14%
$2.17 million $391,333
Nov 16, 2024 $0.000195
+2.78%
$1.95 million $383,219
Nov 15, 2024 $0.00019
-2.34%
$1.9 million $386,911
Nov 14, 2024 $0.000194
-2.40%
$1.94 million $395,912