Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000199
-3.04%
$1.99 million $392,993
Nov 12, 2024 $0.000205
+6.99%
$2.05 million $389,389
Nov 11, 2024 $0.000192
+7.44%
$1.92 million $390,121
Nov 10, 2024 $0.000179
+5.22%
$1.79 million $395,149
Nov 9, 2024 $0.00017
-8.65%
$1.7 million $387,167
Nov 8, 2024 $0.000187
+1.63%
$1.87 million $385,627
Nov 7, 2024 $0.000185
+1.11%
$1.85 million $391,220
Nov 6, 2024 $0.000182
+14.52%
$1.82 million $386,290
Nov 5, 2024 $0.000159
+5.57%
$1.59 million $381,322
Nov 4, 2024 $0.00015
-1.27%
$1.5 million $381,075
Nov 3, 2024 $0.000153
-7.12%
$1.53 million $383,456
Nov 2, 2024 $0.000164
-6.24%
$1.64 million $389,156
Nov 1, 2024 $0.000175
+4.46%
$1.75 million $414,495
Oct 31, 2024 $0.000168
-3.86%
$1.68 million $379,682
Oct 30, 2024 $0.000174
-5.22%
$1.74 million $385,209
Oct 29, 2024 $0.000184
-1.02%
$1.84 million $397,020
Oct 28, 2024 $0.000186
-10.35%
$1.86 million $392,934
Oct 27, 2024 $0.000207
+7.05%
$2.07 million $385,141
Oct 26, 2024 $0.000194
-0.06%
$1.94 million $387,392
Oct 25, 2024 $0.000192
-3.62%
$1.92 million $389,387
Oct 24, 2024 $0.000199
-13.61%
$1.99 million $477,914
Oct 23, 2024 $0.00023
-2.73%
$2.3 million $398,307
Oct 22, 2024 $0.000236
-5.47%
$2.36 million $446,797
Oct 21, 2024 $0.00025
+5.13%
$2.5 million $421,659
Oct 20, 2024 $0.000238
-7.27%
$2.37 million $473,366
Oct 19, 2024 $0.000257
+7.82%
$2.57 million $402,285
Oct 18, 2024 $0.000239
+3.92%
$2.39 million $461,206
Oct 17, 2024 $0.000229
-2.20%
$2.29 million $375,881
Oct 16, 2024 $0.000234
-9.22%
$2.34 million $381,349
Oct 15, 2024 $0.000259
-6.63%
$2.59 million $404,656
Oct 14, 2024 $0.000277
+6.88%
$2.77 million $433,562
Oct 13, 2024 $0.000258
-9.78%
$2.58 million $399,669
Oct 12, 2024 $0.000284
+29.98%
$2.84 million $543,215
Oct 11, 2024 $0.000219
+1.27%
$2.19 million $473,735
Oct 10, 2024 $0.000216
+4.30%
$2.16 million $326,735
Oct 9, 2024 $0.000207
+1.01%
$2.07 million $305,733
Oct 8, 2024 $0.000207
-8.63%
$2.07 million $301,664
Oct 7, 2024 $0.000227
-2.80%
$2.27 million $309,057
Oct 6, 2024 $0.000234
+8.71%
$2.34 million $301,531
Oct 5, 2024 $0.000215
-4.23%
$2.15 million $299,755
Oct 4, 2024 $0.000225
+2.11%
$2.25 million $305,833
Oct 3, 2024 $0.00022
+6.32%
$2.2 million $312,659
Oct 2, 2024 $0.000207
-5.55%
$2.07 million $303,563
Oct 1, 2024 $0.00022
-10.80%
$2.2 million $306,095
Sep 30, 2024 $0.000246
-0.52%
$2.46 million $306,097
Sep 29, 2024 $0.000249
-0.05%
$2.49 million $308,639
Sep 28, 2024 $0.000249
-4.51%
$2.49 million $303,053
Sep 27, 2024 $0.00026
-3.79%
$2.6 million $304,948
Sep 26, 2024 $0.000272
+0.88%
$2.72 million $326,747
Sep 25, 2024 $0.000269
+8.70%
$2.69 million $323,615