WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES Historical Data

WORLD_COUNTRIES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅445
+5.84%
$ 4,451 $ 1,085
Feb 21, 2026 $ 0.0₅44
-3.65%
$ 4,405 $ 3,069
Feb 20, 2026 $ 0.0₅449
+1.82%
$ 4,494 $ 4,931
Feb 19, 2026 $ 0.0₅421
-9.54%
$ 4,213 $ 375
Feb 18, 2026 $ 0.0₅431
-6.27%
$ -- $ 765
Feb 17, 2026 $ 0.0₅456
+9.02%
$ -- $ 2,672
Feb 16, 2026 $ 0.0₅435
+1.51%
$ 4,346 $ 1,681
Feb 15, 2026 $ 0.0₅46
+1.81%
$ 4,605 $ 622
Feb 14, 2026 $ 0.0₅458
+6.29%
$ 4,584 $ 4,041
Feb 13, 2026 $ 0.0₅421
+1.70%
$ 4,205 $ 1,097
Feb 12, 2026 $ 0.0₅439
+2.33%
$ 4,390 $ 2,448
Feb 11, 2026 $ 0.0₅438
-5.01%
$ 4,381 $ 1,369
Feb 10, 2026 $ 0.0₅443
-2.40%
$ 4,429 $ 7,439
Feb 9, 2026 $ 0.0₅455
+0.50%
$ 4,546 $ 4,078
Feb 8, 2026 $ 0.0₅466
+3.71%
$ 4,658 $ 2,447
Feb 7, 2026 $ 0.0₅426
-0.57%
$ 4,264 $ 850
Feb 6, 2026 $ 0.0₅453
+5.95%
$ 4,532 $ 3,524
Feb 5, 2026 $ 0.0₅439
-0.60%
$ 4,385 $ 4,077
Feb 4, 2026 $ 0.0₅474
+4.73%
$ 4,742 $ 2,771
Feb 3, 2026 $ 0.0₅472
+1.96%
$ 4,721 $ 6,378
Feb 2, 2026 $ 0.0₅544
+19.78%
$ -- $ 3,969
Feb 1, 2026 $ 0.0₅499
+7.13%
$ 4,993 $ 5,975
Jan 31, 2026 $ 0.0₅496
+3.05%
$ 4,958 $ 13,416
Jan 30, 2026 $ 0.0₅518
+8.22%
$ -- $ 2,792
Jan 29, 2026 $ 0.0₅531
-2.25%
$ -- $ 1,790
Jan 28, 2026 $ 0.0₅553
+6.34%
$ 5,527 $ 5,089
Jan 27, 2026 $ 0.0₅504
-1.23%
$ 5,036 $ 2,530
Jan 26, 2026 $ 0.0₅527
+6.72%
$ -- $ 906
Jan 25, 2026 $ 0.0₅509
-1.43%
$ 5,090 $ 2,861
Jan 24, 2026 $ 0.0₅5
-4.42%
$ 5,002 $ 5,254
Jan 23, 2026 $ 0.0₅531
+8.49%
$ 5,315 $ 6,352
Jan 22, 2026 $ 0.0₅536
-1.74%
$ 5,358 $ 71,195
Jan 12, 2026 $ 0.0₆827
-55.55%
$ -- $ 20,068
Jan 11, 2026 $ 0.0₅196
-33.60%
$ 1,963 $ 18,410
Jan 10, 2026 $ 0.0₅307
+48.15%
$ 3,070 $ 14,623
Jan 9, 2026 $ 0.0₅21
+161.93%
$ 2,103 $ 11,077
Jan 8, 2026 $ 0.0₆89
-10.97%
$ 890 $ 6,663
Jan 7, 2026 $ 0.0₅105
+55.45%
$ 1,120 $ 3,861
Dec 31, 2025 $ 0.0₆569
-75.08%
$ 569 $ 5,438
Dec 30, 2025 $ 0.0₅24
-18.62%
$ 2,294 $ 102,243
Dec 29, 2025 $ 0.0₅3
-17.04%
$ 3,033 $ 98,869
Dec 28, 2025 $ 0.0₅377
-4.86%
$ 3,731 $ 96,322
Dec 27, 2025 $ 0.0₅396
+8.64%
$ 4,042 $ 96,594
Dec 26, 2025 $ 0.0₅352
-18.47%
$ 3,392 $ 90,598
Dec 25, 2025 $ 0.0₅39
-29.59%
$ 3,908 $ 91,946
Dec 24, 2025 $ 0.0₅549
+38.90%
$ 5,367 $ 98,363
Dec 23, 2025 $ 0.0₅394
-40.63%
$ 3,811 $ 108,812
Dec 22, 2025 $ 0.0₅714
+9.41%
$ 5,684 $ 108,432
Dec 21, 2025 $ 0.0₅611
-3.00%
$ 6,550 $ 98,867
Dec 20, 2025 $ 0.0₅648
+10.89%
$ 6,384 $ 97,334