WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES Historical Data

WORLD_COUNTRIES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000278
-16.61%
$ 27,804 $ 735,451
Dec 1, 2025 $ 0.0000335
-2.96%
$ 33,469 $ 693,152
Nov 30, 2025 $ 0.0000352
-0.21%
$ 37,122 $ 714,091
Nov 29, 2025 $ 0.0000321
-2.87%
$ 36,338 $ 675,210
Nov 28, 2025 $ 0.0000312
-20.61%
$ 32,804 $ 638,356
Nov 27, 2025 $ 0.0000345
+5.68%
$ 41,036 $ 598,559
Nov 26, 2025 $ 0.0000342
+14.73%
$ 31,942 $ 551,991
Nov 25, 2025 $ 0.0000291
+110.75%
$ 28,725 $ 486,767
Nov 24, 2025 $ 0.0000139
-33.82%
$ 14,064 $ 489,695
Nov 23, 2025 $ 0.00002
-29.68%
$ 20,199 $ 420,473
Nov 22, 2025 $ 0.0000277
-5.42%
$ 28,191 $ 365,509
Nov 21, 2025 $ 0.0000273
+49.17%
$ 29,682 $ 315,240
Nov 20, 2025 $ 0.0000191
-42.29%
$ 17,653 $ 279,851
Nov 19, 2025 $ 0.0000332
+12.14%
$ 33,225 $ 237,551
Nov 18, 2025 $ 0.0000296
-9.51%
$ 28,735 $ 206,744
Nov 17, 2025 $ 0.0000324
-1.93%
$ -- $ 174,905
Nov 16, 2025 $ 0.0000333
+23.96%
$ -- $ 128,024
Nov 15, 2025 $ 0.0000307
-6.75%
$ -- $ 87,528
Nov 14, 2025 $ 0.0000323
+8.48%
$ -- $ 26,064
Download