WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES Historical Data

WORLD_COUNTRIES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅648
-2.79%
$ 5,985 $ 94,046
Dec 18, 2025 $ 0.0₅731
-3.05%
$ 6,853 $ 93,938
Dec 17, 2025 $ 0.0₅801
-4.17%
$ 7,448 $ 96,688
Dec 16, 2025 $ 0.0₅869
-4.63%
$ 8,678 $ 94,757
Dec 15, 2025 $ 0.0₅877
+9.98%
$ 8,912 $ 97,026
Dec 14, 2025 $ 0.0₅857
+1.17%
$ 7,868 $ 101,005
Dec 13, 2025 $ 0.0₅884
+40.53%
$ 9,107 $ 98,744
Dec 12, 2025 $ 0.0₅633
-51.01%
$ 6,334 $ 107,077
Dec 11, 2025 $ 0.0000129
-33.70%
$ 12,924 $ 105,613
Dec 10, 2025 $ 0.0000191
-22.93%
$ 19,089 $ 104,765
Dec 9, 2025 $ 0.0000249
+2.20%
$ 24,871 $ 93,754
Dec 8, 2025 $ 0.0000249
-1.76%
$ 24,885 $ 92,886
Dec 7, 2025 $ 0.0000264
-5.89%
$ 26,437 $ 76,161
Dec 6, 2025 $ 0.0000279
-11.69%
$ 27,881 $ 65,588
Dec 5, 2025 $ 0.000032
-3.94%
$ 31,136 $ 46,919
Dec 4, 2025 $ 0.0000325
-24.03%
$ 32,527 $ 818,827
Dec 3, 2025 $ 0.0000418
+54.52%
$ 41,794 $ 827,682
Dec 2, 2025 $ 0.0000278
-16.61%
$ 27,804 $ 735,451
Dec 1, 2025 $ 0.0000335
-2.96%
$ 33,469 $ 693,152
Nov 30, 2025 $ 0.0000352
-0.21%
$ 37,122 $ 714,091
Nov 29, 2025 $ 0.0000321
-2.87%
$ 36,338 $ 675,210
Nov 28, 2025 $ 0.0000312
-20.61%
$ 32,804 $ 638,356
Nov 27, 2025 $ 0.0000345
+5.68%
$ 41,036 $ 598,559
Nov 26, 2025 $ 0.0000342
+14.73%
$ 31,942 $ 551,991
Nov 25, 2025 $ 0.0000291
+110.75%
$ 28,725 $ 486,767
Nov 24, 2025 $ 0.0000139
-33.82%
$ 14,064 $ 489,695
Nov 23, 2025 $ 0.00002
-29.68%
$ 20,199 $ 420,473
Nov 22, 2025 $ 0.0000277
-5.42%
$ 28,191 $ 365,509
Nov 21, 2025 $ 0.0000273
+49.17%
$ 29,682 $ 315,240
Nov 20, 2025 $ 0.0000191
-42.29%
$ 17,653 $ 279,851
Nov 19, 2025 $ 0.0000332
+12.14%
$ 33,225 $ 237,551
Nov 18, 2025 $ 0.0000296
-9.51%
$ 28,735 $ 206,744
Nov 17, 2025 $ 0.0000324
-1.93%
$ -- $ 174,905
Nov 16, 2025 $ 0.0000333
+23.96%
$ -- $ 128,024
Nov 15, 2025 $ 0.0000307
-6.75%
$ -- $ 87,528
Nov 14, 2025 $ 0.0000323
+8.48%
$ -- $ 26,064
Download