BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.51
+0.00%
$ -- $ 802
Today, at 3 PM $ 1.51
+0.00%
$ -- $ 802
Yesterday, at 11 PM $ 1.49
+0.00%
$ -- $ 760
Yesterday, at 5 PM $ 1.5
+0.33%
$ -- $ 101
May 2, 9 AM $ 1.46
+0.00%
$ -- $ 6
Apr 25, 10 AM $ 1.47
+0.00%
$ -- $ 2,143
Apr 24, 6 AM $ 1.46
+0.00%
$ -- $ 399
Apr 23, 7 AM $ 1.48
+0.00%
$ -- $ 220
Apr 22, 9 AM $ 1.5
+0.00%
$ -- $ 1,035
Apr 21, 9 PM $ 1.46
+0.00%
$ -- $ 859
Apr 21, 8 PM $ 1.46
+1.01%
$ -- $ 746
Download