BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.00%
$ -- $ 802
Yesterday $ 1.49
-0.08%
$ -- $ 760
May 2, 2026 $ 1.46
+0.00%
$ -- $ 6
Apr 25, 2026 $ 1.47
+0.00%
$ -- $ 2,143
Apr 24, 2026 $ 1.46
+0.00%
$ -- $ 399
Apr 23, 2026 $ 1.48
+0.00%
$ -- $ 220
Apr 22, 2026 $ 1.5
+0.00%
$ -- $ 1,035
Apr 21, 2026 $ 1.46
+0.93%
$ -- $ 859
Download