Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAMONDLOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0₅224
+17.91%
$2.24 million $27
May 1, 2023 $0.0₅19
-0.46%
$1.9 million $0
Apr 30, 2023 $0.0₅191
-1.33%
$1.91 million $28
Apr 29, 2023 $0.0₅194
+8.82%
$1.93 million $11
Apr 28, 2023 $0.0₅178
+3.21%
$1.77 million $10
Apr 27, 2023 $0.0₅172
-2.74%
$1.72 million $12
Apr 26, 2023 $0.0₅177
+8.37%
$1.77 million $8
Apr 25, 2023 $0.0₅163
+1.65%
$1.63 million $63
Apr 24, 2023 $0.0₅161
-5.48%
$1.61 million $9
Apr 23, 2023 $0.0₅178
+5.86%
$1.78 million $28
Apr 22, 2023 $0.0₅168
+1.47%
$1.68 million $21
Apr 21, 2023 $0.0₅166
-4.77%
$1.66 million $12
Apr 20, 2023 $0.0₅174
+1.69%
$1.74 million $15
Apr 19, 2023 $0.0₅171
-62.51%
$1.71 million $48
Apr 18, 2023 $0.0₅456
+114.24%
$4.56 million $0
Apr 17, 2023 $0.0₅211
-34.06%
$2.11 million $86
Apr 16, 2023 $0.0₅32
+9.04%
$3.2 million $3
Apr 15, 2023 $0.0₅294
-0.35%
$2.93 million $213
Apr 14, 2023 $0.0₅295
+85.20%
$2.95 million $235
Apr 13, 2023 $0.0₅159
-0.52%
$1.59 million $4
Apr 12, 2023 $0.0₅16
-23.08%
$1.6 million $9
Apr 11, 2023 $0.0₅208
+25.31%
$2.08 million $0
Apr 10, 2023 $0.0₅166
-19.32%
$1.66 million $9
Apr 9, 2023 $0.0₅206
+23.94%
$2.06 million $11
Apr 8, 2023 $0.0₅166
-13.29%
$1.66 million $7
Apr 7, 2023 $0.0₅192
+1.65%
$1.92 million $34
Apr 6, 2023 $0.0₅189
-26.47%
$1.89 million $0
Apr 5, 2023 $0.0₅257
+39.61%
$2.56 million $0
Apr 4, 2023 $0.0₅184
+14.47%
$1.84 million $68
Apr 3, 2023 $0.0₅16
-1.13%
$1.6 million $4
Apr 2, 2023 $0.0₅162
-45.83%
$1.62 million $22
Apr 1, 2023 $0.0₅3
-5.41%
$2.99 million $0
Mar 31, 2023 $0.0₅317
-5.16%
$3.16 million $0
Mar 30, 2023 $0.0₅334
-2.02%
$3.33 million $0.1
Mar 29, 2023 $0.0₅341
+1.46%
$3.4 million $0
Mar 28, 2023 $0.0₅336
+86.41%
$3.35 million $0
Mar 27, 2023 $0.0₅18
-5.89%
$1.8 million $287
Mar 26, 2023 $0.0₅191
-12.41%
$1.91 million $38
Mar 25, 2023 $0.0₅218
-10.92%
$2.18 million $37
Mar 24, 2023 $0.0₅245
+17.65%
$2.45 million $112
Mar 23, 2023 $0.0₅208
+3.68%
$2.08 million $635
Mar 22, 2023 $0.0₅201
-24.58%
$2.01 million $20
Mar 21, 2023 $0.0₅266
+37.99%
$2.66 million $0
Mar 20, 2023 $0.0₅193
-9.36%
$1.93 million $24
Mar 19, 2023 $0.0₅194
-23.72%
$1.94 million $52
Mar 18, 2023 $0.0₅255
+34.00%
$2.54 million $0
Mar 17, 2023 $0.0₅19
-24.26%
$1.9 million $2
Mar 16, 2023 $0.0₅251
+36.67%
$2.51 million $10
Mar 15, 2023 $0.0₅184
+2.12%
$1.84 million $0
Mar 14, 2023 $0.0₅18
-10.54%
$1.8 million $38