PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0237
-0.01%
$-- $6
Aug 18, 2026 $0.0238
-0.03%
$-- $9
Aug 13, 2026 $0.0239
+0.00%
$-- $14
Aug 12, 2026 $0.0239
-0.37%
$-- $13
Aug 11, 2026 $0.024
-1.15%
$-- $50
Aug 10, 2026 $0.0243
-0.18%
$-- $11
Aug 8, 2026 $0.0244
-0.02%
$-- $9
Aug 7, 2026 $0.0244
-0.29%
$-- $34
Aug 6, 2026 $0.0245
-4.02%
$-- $157
Aug 5, 2026 $0.0256
-12.57%
$-- $508
Aug 4, 2026 $0.0293
-6.93%
$-- $403
Aug 3, 2026 $0.0315
-11.76%
$-- $4,907
Download