YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.103
-0.07%
$ 11.6 million $ 720,740
Aug 3, 3 PM $ 0.103
+0.36%
$ 11.61 million $ 684,891
Aug 3, 2 PM $ 0.103
+0.15%
$ 11.57 million $ 681,752
Aug 3, 1 PM $ 0.103
-0.06%
$ 11.55 million $ 633,575
Aug 3, 12 PM $ 0.103
+0.03%
$ 11.56 million $ 611,960
Aug 3, 11 AM $ 0.103
+0.08%
$ 11.55 million $ 577,378
Aug 3, 10 AM $ 0.103
+0.08%
$ 11.55 million $ 575,330
Aug 3, 9 AM $ 0.103
-0.02%
$ 11.54 million $ 492,900
Aug 3, 8 AM $ 0.103
+0.00%
$ 11.54 million $ 525,087
Aug 3, 7 AM $ 0.103
+0.08%
$ 11.54 million $ 471,518
Aug 3, 6 AM $ 0.103
+0.05%
$ 11.53 million $ 436,344
Aug 3, 5 AM $ 0.103
+0.04%
$ 11.52 million $ 414,989
Aug 3, 4 AM $ 0.102
+0.01%
$ 11.52 million $ 455,621
Aug 3, 3 AM $ 0.103
-0.07%
$ 11.52 million $ 474,821
Aug 3, 2 AM $ 0.103
-0.04%
$ 11.53 million $ 429,606
Aug 3, 1 AM $ 0.103
+0.07%
$ 11.53 million $ 488,071
Aug 3, 12 AM $ 0.103
-0.02%
$ 11.53 million $ 526,362
Aug 2, 11 PM $ 0.103
+0.11%
$ 11.53 million $ 532,533
Aug 2, 10 PM $ 0.102
-0.03%
$ 11.52 million $ 543,742
Aug 2, 9 PM $ 0.102
-0.02%
$ 11.52 million $ 591,812
Aug 2, 8 PM $ 0.102
-0.02%
$ 11.52 million $ 647,000
Aug 2, 7 PM $ 0.103
+0.00%
$ 11.52 million $ 680,483
Aug 2, 6 PM $ 0.103
+0.06%
$ 11.52 million $ 772,720
Aug 2, 5 PM $ 0.102
-0.01%
$ 11.52 million $ 781,347
Aug 2, 4 PM $ 0.102
-0.04%
$ 11.52 million $ 822,930
Aug 2, 3 PM $ 0.103
+0.02%
$ 11.52 million $ 831,605
Aug 2, 2 PM $ 0.102
+0.31%
$ 11.52 million $ 825,075
Aug 2, 1 PM $ 0.102
+0.03%
$ 11.48 million $ 817,938
Aug 2, 12 PM $ 0.102
-0.32%
$ 11.49 million $ 831,019
Aug 2, 11 AM $ 0.103
+0.06%
$ 11.52 million $ 852,773
Aug 2, 10 AM $ 0.103
+0.04%
$ 11.52 million $ 913,021
Aug 2, 9 AM $ 0.102
+0.25%
$ 11.52 million $ 905,172
Aug 2, 8 AM $ 0.102
+0.00%
$ 11.5 million $ 872,949
Aug 2, 7 AM $ 0.102
+0.11%
$ 11.5 million $ 819,671
Aug 2, 6 AM $ 0.102
-0.08%
$ 11.49 million $ 842,418
Aug 2, 5 AM $ 0.102
+0.02%
$ 11.5 million $ 849,633
Aug 2, 4 AM $ 0.102
-0.05%
$ 11.5 million $ 862,291
Aug 2, 3 AM $ 0.102
+0.01%
$ 11.5 million $ 864,143
Aug 2, 2 AM $ 0.102
-0.01%
$ 11.5 million $ 902,965
Aug 2, 1 AM $ 0.102
-0.16%
$ 11.51 million $ 899,137
Aug 2, 12 AM $ 0.103
+0.45%
$ 11.52 million $ 927,800
Aug 1, 11 PM $ 0.102
-0.19%
$ 11.47 million $ 972,089
Aug 1, 10 PM $ 0.102
+0.05%
$ 11.49 million $ 1.03 million
Aug 1, 9 PM $ 0.102
-0.16%
$ 11.49 million $ 1.05 million
Aug 1, 8 PM $ 0.102
+0.07%
$ 11.51 million $ 1.03 million
Aug 1, 7 PM $ 0.102
-1.06%
$ 11.5 million $ 1.05 million
Aug 1, 6 PM $ 0.103
-0.48%
$ 11.63 million $ 1.05 million
Aug 1, 5 PM $ 0.104
-0.35%
$ 11.68 million $ 1.14 million
Aug 1, 4 PM $ 0.104
-0.04%
$ 11.73 million $ 1.18 million
Aug 1, 3 PM $ 0.104
+0.01%
$ 11.72 million $ 1.23 million