YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0887
+0.20%
$ 9.97 million $ 3.07 million
Jun 17, 3 PM $ 0.0886
+0.16%
$ 9.95 million $ 3.04 million
Jun 17, 2 PM $ 0.0884
-0.47%
$ 9.94 million $ 3.02 million
Jun 17, 1 PM $ 0.0885
+0.77%
$ 9.95 million $ 2.95 million
Jun 17, 12 PM $ 0.0879
-0.31%
$ 9.88 million $ 2.96 million
Jun 17, 11 AM $ 0.0884
-0.03%
$ 9.94 million $ 2.99 million
Jun 17, 10 AM $ 0.0885
+0.41%
$ 9.94 million $ 3.1 million
Jun 17, 9 AM $ 0.0884
+0.56%
$ 9.94 million $ 3.18 million
Jun 17, 8 AM $ 0.0879
-0.85%
$ 9.89 million $ 3.21 million
Jun 17, 7 AM $ 0.0887
+0.04%
$ 9.97 million $ 3.23 million
Jun 17, 6 AM $ 0.0887
-0.19%
$ 9.97 million $ 3.22 million
Jun 17, 5 AM $ 0.0888
-0.01%
$ 9.98 million $ 3.22 million
Jun 17, 4 AM $ 0.0888
+0.01%
$ 9.99 million $ 3.23 million
Jun 17, 3 AM $ 0.0888
+0.17%
$ 9.98 million $ 3.19 million
Jun 17, 2 AM $ 0.0888
-0.06%
$ 9.99 million $ 3.16 million
Jun 17, 1 AM $ 0.0889
+0.06%
$ 9.99 million $ 3.16 million
Jun 17, 12 AM $ 0.0889
+1.45%
$ 9.99 million $ 3.13 million
Jun 16, 11 PM $ 0.0876
-0.42%
$ 9.85 million $ 3.1 million
Jun 16, 10 PM $ 0.0879
+0.26%
$ 9.88 million $ 3.11 million
Jun 16, 9 PM $ 0.0877
+0.02%
$ 9.85 million $ 3.11 million
Jun 16, 8 PM $ 0.0877
-0.01%
$ 9.85 million $ 3.15 million
Jun 16, 7 PM $ 0.0876
-0.05%
$ 9.85 million $ 3.16 million
Jun 16, 6 PM $ 0.0877
-0.03%
$ 9.85 million $ 3.08 million
Jun 16, 5 PM $ 0.0877
+0.70%
$ 9.86 million $ 3.05 million
Jun 16, 4 PM $ 0.0871
-0.11%
$ 9.79 million $ 3.06 million
Jun 16, 3 PM $ 0.0872
-0.52%
$ 9.8 million $ 3.11 million
Jun 16, 2 PM $ 0.0877
-0.08%
$ 9.85 million $ 3.11 million
Jun 16, 1 PM $ 0.0877
+0.03%
$ 9.86 million $ 3.19 million
Jun 16, 12 PM $ 0.0877
+0.12%
$ 9.86 million $ 3.18 million
Jun 16, 11 AM $ 0.0876
+0.07%
$ 9.85 million $ 3.15 million
Jun 16, 10 AM $ 0.0875
-0.16%
$ 9.84 million $ 3.11 million
Jun 16, 9 AM $ 0.0877
+0.30%
$ 9.86 million $ 3.12 million
Jun 16, 8 AM $ 0.0874
-0.33%
$ 9.83 million $ 3.14 million
Jun 16, 7 AM $ 0.0875
-0.18%
$ 9.84 million $ 3.14 million
Jun 16, 6 AM $ 0.0874
-0.44%
$ 9.82 million $ 3.12 million
Jun 16, 5 AM $ 0.0877
+0.04%
$ 9.86 million $ 3.13 million
Jun 16, 4 AM $ 0.0876
-0.39%
$ 9.85 million $ 3.09 million
Jun 16, 3 AM $ 0.088
-0.09%
$ 9.89 million $ 3.07 million
Jun 16, 2 AM $ 0.088
+0.12%
$ 9.89 million $ 3.11 million
Jun 16, 1 AM $ 0.0879
-0.01%
$ 9.88 million $ 3.14 million
Jun 16, 12 AM $ 0.088
+0.01%
$ 9.89 million $ 3.16 million
Jun 15, 11 PM $ 0.0879
-0.16%
$ 9.88 million $ 3.16 million
Jun 15, 10 PM $ 0.0881
+0.09%
$ 9.9 million $ 3.15 million
Jun 15, 9 PM $ 0.0879
-0.25%
$ 9.88 million $ 3.17 million
Jun 15, 8 PM $ 0.0882
+0.04%
$ 9.91 million $ 3.19 million
Jun 15, 7 PM $ 0.0881
-0.06%
$ 9.91 million $ 3.2 million
Jun 15, 6 PM $ 0.0882
-0.43%
$ 9.91 million $ 3.2 million
Jun 15, 5 PM $ 0.0886
+0.84%
$ 9.96 million $ 3.18 million
Jun 15, 4 PM $ 0.0881
-1.52%
$ 9.91 million $ 3.14 million
Jun 15, 3 PM $ 0.0895
+0.23%
$ 10.06 million $ 3.11 million