Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.0137
-1.38%
$1.55 million $302,125
Oct 4, 10 AM $0.0139
+0.31%
$1.57 million $284,527
Oct 4, 9 AM $0.0139
-0.02%
$1.56 million $269,784
Oct 4, 8 AM $0.0139
-0.09%
$1.56 million $268,051
Oct 4, 7 AM $0.0139
+0.79%
$1.56 million $245,029
Oct 4, 6 AM $0.0138
+0.05%
$1.55 million $238,167
Oct 4, 5 AM $0.0138
-0.03%
$1.55 million $236,757
Oct 4, 4 AM $0.0138
+0.05%
$1.55 million $244,853
Oct 4, 3 AM $0.0138
+0.10%
$1.55 million $246,130
Oct 4, 2 AM $0.0138
+0.08%
$1.55 million $240,897
Oct 4, 1 AM $0.0138
-0.05%
$1.55 million $211,527
Oct 4, 12 AM $0.0138
-1.27%
$1.55 million $171,411
Oct 3, 11 PM $0.014
-0.71%
$1.57 million $152,042
Oct 3, 10 PM $0.0141
+0.05%
$1.58 million $161,106
Oct 3, 9 PM $0.014
+0.09%
$1.58 million $164,480
Oct 3, 8 PM $0.014
+0.00%
$1.58 million $166,710
Oct 3, 7 PM $0.014
+0.03%
$1.58 million $168,424
Oct 3, 6 PM $0.014
-5.79%
$1.58 million $171,625
Oct 3, 5 PM $0.0149
-0.04%
$1.67 million $162,745
Oct 3, 4 PM $0.0149
-0.18%
$1.67 million $166,189
Oct 3, 3 PM $0.0149
-0.03%
$1.68 million $168,728
Oct 3, 2 PM $0.0149
-0.07%
$1.68 million $181,464
Oct 3, 1 PM $0.0149
+0.00%
$1.68 million $184,047
Oct 3, 12 PM $0.0149
-0.07%
$1.68 million $190,093
Oct 3, 11 AM $0.015
+0.03%
$1.68 million $199,125
Oct 3, 10 AM $0.015
-0.46%
$1.68 million $216,716
Oct 3, 9 AM $0.015
-0.10%
$1.69 million $216,013
Oct 3, 8 AM $0.015
+0.05%
$1.69 million $217,240
Oct 3, 7 AM $0.015
+0.14%
$1.69 million $216,884
Oct 3, 6 AM $0.015
-0.08%
$1.69 million $215,330
Oct 3, 5 AM $0.015
+0.09%
$1.69 million $216,107
Oct 3, 4 AM $0.015
-0.15%
$1.69 million $208,095
Oct 3, 3 AM $0.015
+0.02%
$1.69 million $206,367
Oct 3, 2 AM $0.015
+0.00%
$1.69 million $205,692
Oct 3, 1 AM $0.015
-0.06%
$1.69 million $199,166
Oct 3, 12 AM $0.015
+0.04%
$1.69 million $197,844
Oct 2, 11 PM $0.015
+0.08%
$1.69 million $179,748
Oct 2, 10 PM $0.015
-0.03%
$1.69 million $176,469
Oct 2, 9 PM $0.015
-0.04%
$1.69 million $212,407
Oct 2, 8 PM $0.015
+0.04%
$1.69 million $226,887
Oct 2, 7 PM $0.015
-0.06%
$1.69 million $242,165
Oct 2, 6 PM $0.015
+0.25%
$1.69 million $266,708
Oct 2, 5 PM $0.015
-0.55%
$1.69 million $325,023
Oct 2, 4 PM $0.0151
-0.17%
$1.69 million $370,952
Oct 2, 3 PM $0.0151
+0.12%
$1.7 million $369,554
Oct 2, 2 PM $0.0151
+0.05%
$1.7 million $358,971
Oct 2, 1 PM $0.0151
-0.05%
$1.69 million $358,798
Oct 2, 12 PM $0.0151
+0.12%
$1.7 million $354,309
Oct 2, 11 AM $0.0151
-0.10%
$1.69 million $348,728
Oct 2, 10 AM $0.0151
-0.06%
$1.7 million $345,724