YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0158
-8.09%
$ 4.72 million $ 77,899
May 8 $ 0.0171
-11.78%
$ 5.15 million $ 208,777
May 1 $ 0.0195
-16.61%
$ 5.84 million $ 400,253
Apr 24 $ 0.0234
-4.23%
$ 6.97 million $ 326,332
Apr 17 $ 0.0243
-19.86%
$ 7.34 million $ 367,145
Apr 10 $ 0.0317
+30.78%
$ 9.09 million $ 372,471
Apr 3 $ 0.0243
-19.61%
$ 7.28 million $ 444,071
Mar 27 $ 0.0301
+10.40%
$ 9.04 million $ 433,292
Mar 20 $ 0.0273
-27.24%
$ 8.19 million $ 371,865
Download