YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00667
-20.52%
$ 2 million $ 9,955
Jul 10 $ 0.00841
+1.58%
$ 2.52 million $ 85,240
Jul 3 $ 0.00831
-23.90%
$ 2.49 million $ 85,963
Jun 26 $ 0.0109
-2.00%
$ 3.28 million $ 88,533
Jun 19 $ 0.01
-4.52%
$ 3.36 million $ 56,567
Jun 12 $ 0.0105
-6.37%
$ 3.15 million $ 71,374
Jun 5 $ 0.0114
-5.47%
$ 3.37 million $ 75,160
May 29 $ 0.0121
-17.80%
$ 3.62 million $ 91,699
May 22 $ 0.015
-4.74%
$ 4.4 million $ 83,164
May 15 $ 0.0158
-8.09%
$ 4.72 million $ 77,899
May 8 $ 0.0171
-11.78%
$ 5.15 million $ 208,777
May 1 $ 0.0195
-16.61%
$ 5.84 million $ 400,253
Apr 24 $ 0.0234
-4.23%
$ 6.97 million $ 326,332
Apr 17 $ 0.0243
-19.86%
$ 7.34 million $ 367,145
Apr 10 $ 0.0317
+30.78%
$ 9.09 million $ 372,471
Apr 3 $ 0.0243
-19.61%
$ 7.28 million $ 444,071
Mar 27 $ 0.0301
+10.40%
$ 9.04 million $ 433,292
Mar 20 $ 0.0273
-27.24%
$ 8.19 million $ 371,865
Download