YOM Historical Data

YOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00184
+1.37%
$ 550.69 trillion $ 7,394
Sep 23, 2023 $ 0.00181
+4.30%
$ 543.27 trillion $ 1,482
Sep 22, 2023 $ 0.00174
+1.84%
$ 520.83 trillion $ 7,439
Sep 21, 2023 $ 0.00171
-11.07%
$ 511.54 trillion $ 11,117
Sep 20, 2023 $ 0.00192
-18.64%
$ 575.27 trillion $ 10,635
Sep 19, 2023 $ 0.00236
-11.24%
$ 706.91 trillion $ 5,219
Sep 18, 2023 $ 0.00263
-14.66%
$ 788.9 trillion $ 1,100
Sep 17, 2023 $ 0.00308
+1.20%
$ 923.65 trillion $ 8,485
Sep 16, 2023 $ 0.00304
+2.83%
$ 912.8 trillion $ 156
Sep 15, 2023 $ 0.00296
-4.49%
$ 886.96 trillion $ 2,018
Sep 14, 2023 $ 0.00309
+2.63%
$ 926.83 trillion $ 4,781
Sep 13, 2023 $ 0.00301
-19.98%
$ 903.07 trillion $ 9,441
Sep 12, 2023 $ 0.00376
+7.93%
$ 1.13 quadrillion $ 7,873
Sep 11, 2023 $ 0.00383
+42.61%
$ 1.15 quadrillion $ 20,743
Sep 10, 2023 $ 0.00291
+23.57%
$ 872.57 trillion $ 2,376
Sep 9, 2023 $ 0.00235
-11.43%
$ 705.42 trillion $ 1,707
Sep 8, 2023 $ 0.00266
+10.47%
$ 796.49 trillion $ 25,062
Sep 7, 2023 $ 0.0024
+6.07%
$ 720.97 trillion $ 5,498
Sep 6, 2023 $ 0.0022
-8.43%
$ 660.9 trillion $ 724
Sep 5, 2023 $ 0.00241
+0.50%
$ 722.09 trillion $ 667
Sep 4, 2023 $ 0.0024
+1.79%
$ 718.53 trillion $ 418
Sep 3, 2023 $ 0.00235
-1.59%
$ 705.98 trillion $ 1,698
Sep 2, 2023 $ 0.00239
+1.59%
$ 717.01 trillion $ 9,753
Sep 1, 2023 $ 0.00235
+12.42%
$ 705.2 trillion $ 18,444
Aug 31, 2023 $ 0.00209
-3.12%
$ 627.46 trillion $ 522
Aug 30, 2023 $ 0.00216
-7.12%
$ 647.49 trillion $ 5,894
Aug 29, 2023 $ 0.00232
+20.60%
$ 697.26 trillion $ 134
Aug 28, 2023 $ 0.00193
-16.93%
$ 578.06 trillion $ 144
Aug 27, 2023 $ 0.00232
-16.93%
$ 696 trillion $ 3,074
Aug 26, 2023 $ 0.00279
-7.22%
$ 837.59 trillion $ 1,454
Aug 25, 2023 $ 0.00311
-0.82%
$ 932.47 trillion $ 1,814
Aug 24, 2023 $ 0.00314
-7.73%
$ 940.78 trillion $ 2,106
Aug 23, 2023 $ 0.0034
+2.57%
$ 1.02 quadrillion $ 8,437
Aug 22, 2023 $ 0.00331
-3.61%
$ 994 trillion $ 7,151
Aug 21, 2023 $ 0.00428
+15.80%
$ 1.28 quadrillion $ 11,689
Aug 20, 2023 $ 0.0037
+17.97%
$ 1.11 quadrillion $ 4,543
Aug 19, 2023 $ 0.00314
+7.46%
$ 940.53 trillion $ 1,766
Aug 18, 2023 $ 0.0029
-3.95%
$ 869.51 trillion $ 1,400
Aug 17, 2023 $ 0.00302
-15.49%
$ 905.13 trillion $ 3,514
Aug 16, 2023 $ 0.00357
+8.34%
$ 1.07 quadrillion $ 1,710
Aug 15, 2023 $ 0.0033
-5.69%
$ 989.68 trillion $ 3,028
Aug 14, 2023 $ 0.00406
-3.89%
$ 1.22 quadrillion $ 7,787
Aug 13, 2023 $ 0.00421
+1.26%
$ 1.26 quadrillion $ 27,859
Aug 12, 2023 $ 0.00412
+11.27%
$ 1.23 quadrillion $ 67,173
Aug 11, 2023 $ 0.00378
+39.70%
$ 1.13 quadrillion $ 17,119
Aug 9, 2023 $ 0.00117
-9.75%
$ 350.76 trillion $ 176
Aug 8, 2023 $ 0.0013
-23.67%
$ 388.75 trillion $ 564
Aug 7, 2023 $ 0.00136
-12.09%
$ 409.48 trillion $ 570
Aug 6, 2023 $ 0.00155
-0.23%
$ 465.45 trillion $ 338
Aug 5, 2023 $ 0.00155
-7.84%
$ 466.24 trillion $ 675