Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0412
+5.83%
$12.37 quadrillion $532,948
Dec 25, 2024 $0.0314
-2.06%
$9.43 quadrillion $816,855
Dec 9, 2024 $0.0209
+0.00%
$6.28 quadrillion $1,079
Nov 23, 2024 $0.0167
-1.66%
$5 quadrillion $21,929
Nov 18, 2024 $0.0221
-0.33%
$-- $16,275
Nov 15, 2024 $0.0207
-4.46%
$-- $98,028
Nov 14, 2024 $0.0216
-7.81%
$6.49 quadrillion $64,955
Nov 13, 2024 $0.0234
+2.24%
$7.03 quadrillion $320,263
Nov 12, 2024 $0.0229
-9.42%
$6.88 quadrillion $46,272
Nov 11, 2024 $0.0251
-1.97%
$7.54 quadrillion $38,786
Nov 10, 2024 $0.0263
+9.70%
$7.89 quadrillion $38,978
Nov 9, 2024 $0.024
-0.91%
$7.19 quadrillion $20,036
Nov 8, 2024 $0.0238
-16.24%
$7.15 quadrillion $69,396
Nov 7, 2024 $0.0283
+0.37%
$8.5 quadrillion $279,652
Nov 6, 2024 $0.0278
-1.63%
$8.34 quadrillion $151,037
Nov 5, 2024 $0.0283
+2.41%
$8.48 quadrillion $9,349
Nov 4, 2024 $0.0266
+0.00%
$-- $15,751
Nov 3, 2024 $0.0266
-60.99%
$7.98 quadrillion $15,751
Nov 2, 2024 $0.0671
+161.85%
$20.13 quadrillion $113,418
Nov 1, 2024 $0.0254
-1.97%
$7.63 quadrillion $29,510
Oct 31, 2024 $0.0258
-6.95%
$7.75 quadrillion $9,428
Oct 30, 2024 $0.0278
-4.55%
$8.33 quadrillion $9,566
Oct 29, 2024 $0.029
-5.75%
$8.71 quadrillion $29,197
Oct 28, 2024 $0.0308
+11.79%
$9.24 quadrillion $21,661
Oct 27, 2024 $0.0276
+5.02%
$8.27 quadrillion $8,292
Oct 26, 2024 $0.0262
-2.15%
$7.87 quadrillion $13,311
Oct 25, 2024 $0.0268
-15.04%
$8.04 quadrillion $5,664
Oct 24, 2024 $0.0316
+5.47%
$9.47 quadrillion $1,999
Oct 23, 2024 $0.0299
+0.16%
$8.98 quadrillion $10,627
Oct 22, 2024 $0.0308
-1.25%
$9.25 quadrillion $14,473
Oct 21, 2024 $0.0312
-16.26%
$9.37 quadrillion $30,026
Oct 20, 2024 $0.0373
+10.26%
$11.19 quadrillion $153,823
Oct 19, 2024 $0.0338
+23.39%
$10.13 quadrillion $24,479
Oct 18, 2024 $0.0274
+7.36%
$8.21 quadrillion $3,931
Oct 17, 2024 $0.0256
+6.26%
$7.67 quadrillion $95,814
Oct 16, 2024 $0.0241
-3.80%
$7.22 quadrillion $18,980
Oct 15, 2024 $0.025
-4.99%
$7.5 quadrillion $7,608
Oct 14, 2024 $0.0263
+5.29%
$7.89 quadrillion $8,218
Oct 13, 2024 $0.025
-1.88%
$7.5 quadrillion $1,195
Oct 12, 2024 $0.0255
+1.98%
$7.65 quadrillion $12,841
Oct 11, 2024 $0.025
+6.05%
$7.51 quadrillion $74,253
Oct 12, 2023 $0.000751
+24.82%
$-- $1,688
Oct 11, 2023 $0.000602
-9.66%
$180.47 trillion $429
Oct 10, 2023 $0.000666
-8.24%
$199.79 trillion $2,557
Oct 9, 2023 $0.000803
+6.86%
$240.91 trillion $11,947
Oct 8, 2023 $0.000751
-19.86%
$225.39 trillion $1,150
Oct 7, 2023 $0.00114
-6.41%
$340.88 trillion $1,240
Oct 6, 2023 $0.00121
-15.85%
$364.26 trillion $88
Oct 5, 2023 $0.00144
+2.69%
$432.73 trillion $581
Oct 4, 2023 $0.0014
-17.86%
$421.4 trillion $2,452