YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0133
-0.90%
$ 4 million $ 14,537
May 30, 2023 $ 0.0135
-3.27%
$ 4.04 million $ 11,615
May 29, 2023 $ 0.0139
-5.27%
$ 4.18 million $ 13,691
May 28, 2023 $ 0.0147
-2.06%
$ 4.4 million $ 11,289
May 27, 2023 $ 0.015
+1.22%
$ 4.49 million $ 14,145
May 26, 2023 $ 0.0148
+0.38%
$ 4.45 million $ 10,273
May 25, 2023 $ 0.0148
-0.41%
$ 4.43 million $ 23,378
May 24, 2023 $ 0.0148
-0.89%
$ 4.45 million $ 10,132
May 23, 2023 $ 0.015
-3.43%
$ 4.49 million $ 13,767
May 22, 2023 $ 0.0155
-1.42%
$ 4.65 million $ 11,469
May 21, 2023 $ 0.0157
-0.22%
$ 4.72 million $ 13,408
May 20, 2023 $ 0.0158
+1.34%
$ 4.73 million $ 11,013
May 19, 2023 $ 0.0156
-2.49%
$ 4.67 million $ 13,466
May 18, 2023 $ 0.016
-1.91%
$ 4.79 million $ 12,764
May 17, 2023 $ 0.0163
-2.54%
$ 4.89 million $ 13,847
May 16, 2023 $ 0.0167
-0.09%
$ 5.01 million $ 12,037
May 15, 2023 $ 0.0167
-2.38%
$ 5.02 million $ 14,772
May 14, 2023 $ 0.0172
+0.54%
$ 5.15 million $ 12,908
May 13, 2023 $ 0.0171
+3.02%
$ 5.13 million $ 14,359
May 12, 2023 $ 0.0166
-2.69%
$ 4.97 million $ 4,089
May 11, 2023 $ 0.017
-9.39%
$ 5.1 million $ 41,536
May 10, 2023 $ 0.0188
-0.13%
$ 5.63 million $ 35,229
May 9, 2023 $ 0.0188
+2.94%
$ 5.64 million $ 54,035
May 8, 2023 $ 0.0183
-5.63%
$ 5.49 million $ 59,528
May 7, 2023 $ 0.0195
-0.88%
$ 5.84 million $ 54,680
May 6, 2023 $ 0.0195
-4.79%
$ 5.86 million $ 57,194
May 5, 2023 $ 0.0205
-7.66%
$ 6.14 million $ 57,910
May 4, 2023 $ 0.0222
-1.00%
$ 6.65 million $ 56,534
May 3, 2023 $ 0.0225
-0.17%
$ 6.76 million $ 58,284
May 2, 2023 $ 0.0225
-0.45%
$ 6.76 million $ 56,357
May 1, 2023 $ 0.0226
-3.00%
$ 6.79 million $ 59,294
Apr 30, 2023 $ 0.0232
-0.47%
$ 6.97 million $ 57,527
Apr 29, 2023 $ 0.0234
+0.23%
$ 7.01 million $ 44,482
Apr 28, 2023 $ 0.0233
-0.78%
$ 7 million $ 59,233
Apr 27, 2023 $ 0.0235
-0.09%
$ 7.05 million $ 62,306
Apr 26, 2023 $ 0.0235
-0.99%
$ 7.05 million $ 53,282
Apr 25, 2023 $ 0.0237
-0.97%
$ 7.12 million $ 54,796
Apr 24, 2023 $ 0.024
-1.76%
$ 7.19 million $ 52,233
Apr 23, 2023 $ 0.0245
+0.20%
$ 7.34 million $ 62,138
Apr 22, 2023 $ 0.0243
-6.78%
$ 7.3 million $ 57,756
Apr 21, 2023 $ 0.026
-6.65%
$ 7.81 million $ 67,851
Apr 20, 2023 $ 0.0279
-5.37%
$ 8.36 million $ 52,188
Apr 19, 2023 $ 0.0294
+2.70%
$ 8.83 million $ 68,351
Apr 18, 2023 $ 0.0287
-3.62%
$ 8.6 million $ 54,885
Apr 17, 2023 $ 0.0298
-1.86%
$ 8.94 million $ 66,115
Apr 16, 2023 $ 0.0303
-4.57%
$ 9.09 million $ 54,697
Apr 15, 2023 $ 0.0317
-3.43%
$ 9.5 million $ 66,584
Apr 14, 2023 $ 0.0328
+1.39%
$ 9.84 million $ 43,352
Apr 13, 2023 $ 0.0324
+2.03%
$ 9.71 million $ 68,473
Apr 12, 2023 $ 0.0319
+21.61%
$ 9.56 million $ 70,635