Shrimp Token Historical Data

SHRIMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000233
+0.00%
$ 4,890 $ 11
Apr 7, 12 PM $ 0.000231
-0.20%
$ 4,852 $ 8
Apr 7, 12 AM $ 0.000232
+0.00%
$ 4,878 $ 11
Apr 6, 11 PM $ 0.000232
+0.00%
$ 4,876 $ 5
Apr 6, 9 AM $ 0.000233
+0.00%
$ 4,903 $ 3
Apr 6, 12 AM $ 0.000233
+0.39%
$ 4,887 $ 7
Apr 4, 7 PM $ 0.00023
+0.00%
$ 4,833 $ 4
Apr 3, 8 PM $ 0.000229
+0.08%
$ 4,802 $ 28
Apr 3, 4 AM $ 0.000228
-0.03%
$ 4,785 $ 27
Apr 3, 3 AM $ 0.000228
+0.00%
$ 4,779 $ 26
Apr 2, 10 PM $ 0.000228
+0.00%
$ 4,784 $ 46
Apr 2, 9 PM $ 0.000228
+0.20%
$ 4,782 $ 38
Apr 2, 5 PM $ 0.000227
+0.12%
$ 4,758 $ 41
Apr 2, 1 PM $ 0.000226
-0.42%
$ 4,744 $ 38
Apr 2, 12 PM $ 0.000226
+0.00%
$ 4,747 $ 32
Apr 2, 11 AM $ 0.000228
+0.00%
$ 4,780 $ 29
Apr 2, 10 AM $ 0.000228
-0.02%
$ 4,793 $ 28
Apr 2, 4 AM $ 0.00023
-0.04%
$ 4,835 $ 22
Apr 2, 3 AM $ 0.000231
-0.25%
$ 4,850 $ 15
Apr 2, 2 AM $ 0.000232
-0.42%
$ 4,871 $ 11
Apr 2, 1 AM $ 0.000233
-0.19%
$ 4,892 $ 5
Apr 1, 6 AM $ 0.000237
+0.00%
$ 4,977 $ 6
Mar 31, 10 PM $ 0.000236
+0.00%
$ 4,946 $ 21
Mar 31, 5 PM $ 0.000236
+0.00%
$ 4,960 $ 21
Mar 31, 2 PM $ 0.000234
+0.00%
$ 4,919 $ 16
Mar 31, 1 PM $ 0.000235
+0.00%
$ 4,925 $ 15
Mar 31, 10 AM $ 0.000233
-0.03%
$ 4,888 $ 8
Mar 31, 9 AM $ 0.000234
-0.32%
$ 4,905 $ 8
Mar 30, 11 PM $ 0.000233
+0.00%
$ 4,898 $ 17
Mar 30, 9 PM $ 0.000234
+0.00%
$ 4,922 $ 24
Mar 30, 7 PM $ 0.000235
-0.14%
$ 4,929 $ 12
Mar 30, 2 AM $ 0.000236
+0.43%
$ 4,949 $ 21
Mar 30, 1 AM $ 0.000234
+0.31%
$ 4,924 $ 17
Mar 30, 12 AM $ 0.000234
+0.25%
$ 4,906 $ 12
Mar 29, 11 PM $ 0.000233
+0.17%
$ 4,891 $ 9
Mar 29, 10 PM $ 0.000233
-0.02%
$ 4,898 $ 5
Mar 29, 3 PM $ 0.000234
+0.00%
$ 4,913 $ 3
Mar 29, 2 PM $ 0.000233
+0.00%
$ 4,894 $ 0
Mar 28, 9 PM $ 0.000235
+0.00%
$ 4,945 $ 4
Mar 28, 3 PM $ 0.000235
+0.00%
$ 4,939 $ 5
Mar 28, 2 PM $ 0.000235
+0.00%
$ 4,937 $ 4
Mar 27, 2 PM $ 0.000234
+0.00%
$ 4,911 $ 21
Mar 27, 11 AM $ 0.000235
+0.00%
$ 4,945 $ 15
Mar 27, 10 AM $ 0.000235
-0.49%
$ 4,944 $ 16
Mar 27, 8 AM $ 0.000237
+0.00%
$ 4,984 $ 22
Mar 26, 6 PM $ 0.000238
-0.10%
$ 5,000 $ 28
Mar 26, 4 PM $ 0.000239
+0.00%
$ 5,018 $ 27
Mar 26, 3 PM $ 0.000239
+0.00%
$ 5,018 $ 26
Mar 26, 9 AM $ 0.00024
+0.02%
$ 5,034 $ 13
Mar 26, 6 AM $ 0.000241
-0.06%
$ 5,064 $ 10