Shrimp Token Historical Data

SHRIMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000336
+0.00%
$ 7,065 $ 10,403
Dec 10, 8 AM $ 0.000337
+0.00%
$ 7,068 $ 9,841
Dec 10, 12 AM $ 0.000336
-0.58%
$ 7,052 $ 9,339
Dec 9, 9 PM $ 0.000335
+0.01%
$ 7,042 $ 8,621
Dec 9, 8 PM $ 0.00034
-0.41%
$ 7,149 $ 8,667
Dec 9, 5 PM $ 0.000343
+0.00%
$ 7,196 $ 8,046
Dec 9, 4 PM $ 0.00034
+1.27%
$ 7,149 $ 8,043
Dec 9, 3 PM $ 0.000336
+0.00%
$ 7,047 $ 7,373
Dec 9, 7 AM $ 0.000335
+0.00%
$ 7,033 $ 6,237
Dec 8, 11 PM $ 0.000337
-0.14%
$ 7,068 $ 5,694
Dec 8, 4 PM $ 0.000335
+0.00%
$ 7,036 $ 4,564
Dec 8, 1 AM $ 0.000338
+0.57%
$ 7,100 $ 4,574
Dec 8, 12 AM $ 0.000336
+0.00%
$ 7,061 $ 4,553
Dec 7, 10 PM $ 0.000333
-0.33%
$ 6,990 $ 4,530
Dec 7, 6 PM $ 0.000335
+0.00%
$ 7,030 $ 4,539
Dec 7, 5 PM $ 0.000334
+0.11%
$ 7,018 $ 4,537
Dec 7, 2 PM $ 0.00033
-0.54%
$ 6,920 $ 4,483
Dec 6, 5 PM $ 0.000333
+0.00%
$ 7,001 $ 3,392
Dec 6, 9 AM $ 0.00033
+0.00%
$ 6,935 $ 3,368
Dec 6, 3 AM $ 0.000331
+0.00%
$ 6,960 $ 2,792
Dec 5, 6 PM $ 0.000331
+0.00%
$ 6,955 $ 2,237
Dec 5, 4 PM $ 0.000329
-0.94%
$ 6,904 $ 1,684
Dec 5, 1 PM $ 0.000334
+0.00%
$ 7,012 $ 1,134
Dec 5, 8 AM $ 0.000336
+0.00%
$ 7,047 $ 1,130
Dec 5, 12 AM $ 0.000335
+0.00%
$ 7,039 $ 1,126
Dec 4, 5 AM $ 0.000339
+0.00%
$ 7,128 $ 3,131
Dec 4, 12 AM $ 0.00034
+0.00%
$ 7,149 $ 3,144
Dec 3, 10 PM $ 0.000338
+0.00%
$ 7,090 $ 3,094
Dec 3, 8 PM $ 0.000337
+0.46%
$ 7,081 $ 3,027
Dec 3, 8 AM $ 0.000335
+0.00%
$ -- $ 2,366
Dec 3, 6 AM $ 0.000336
+0.80%
$ 7,047 $ 2,369
Dec 3, 5 AM $ 0.000332
+0.00%
$ 6,980 $ 2,020
Dec 3, 4 AM $ 0.000332
+0.00%
$ 6,980 $ 2,017
Dec 2, 8 PM $ 0.00033
+0.00%
$ 6,933 $ 679
Dec 2, 5 PM $ 0.000328
+0.08%
$ 6,897 $ 669
Dec 2, 3 PM $ 0.000323
+0.47%
$ 6,793 $ 658
Dec 2, 2 PM $ 0.000323
+0.51%
$ 6,775 $ 91
Dec 2, 12 PM $ 0.000321
+0.00%
$ 6,741 $ 87
Dec 2, 11 AM $ 0.00032
+0.00%
$ 6,711 $ 5
Dec 2, 2 AM $ 0.000316
+0.09%
$ 6,637 $ 1,097
Dec 1, 11 PM $ 0.000315
+0.00%
$ 6,622 $ 1,088
Dec 1, 10 PM $ 0.000314
+0.00%
$ 6,599 $ 1,090
Dec 1, 9 PM $ 0.000315
+0.21%
$ 6,608 $ 552
Dec 1, 3 PM $ 0.000312
+0.32%
$ 6,552 $ 7
Dec 1, 5 AM $ 0.000317
+0.00%
$ 6,649 $ 6,055
Dec 1, 3 AM $ 0.000319
+0.00%
$ 6,693 $ 6,193
Dec 1, 12 AM $ 0.000329
-0.60%
$ 6,903 $ 6,216
Nov 30, 11 PM $ 0.000331
+0.00%
$ 6,944 $ 6,230
Nov 30, 10 PM $ 0.000331
-0.30%
$ 6,956 $ 5,687
Nov 30, 2 PM $ 0.000334
+0.11%
$ 7,014 $ 5,118