Shrimp Token Historical Data

SHRIMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000242
+0.01%
$ 5,079 $ 9
Mar 26, 3 AM $ 0.000243
+0.00%
$ 5,094 $ 8
Mar 25, 1 PM $ 0.000282
+0.00%
$ 5,919 $ 20
Mar 25, 9 AM $ 0.000243
+0.09%
$ 5,105 $ 19
Mar 25, 5 AM $ 0.000242
+0.00%
$ 5,087 $ 16
Mar 25, 3 AM $ 0.000241
+0.02%
$ 5,065 $ 16
Mar 25, 12 AM $ 0.000241
+0.00%
$ 5,055 $ 16
Mar 24, 11 PM $ 0.000241
+0.00%
$ 5,062 $ 15
Mar 24, 8 PM $ 0.00024
+0.00%
$ 5,046 $ 11
Mar 24, 4 PM $ 0.000239
+0.00%
$ 5,028 $ 12
Mar 24, 5 AM $ 0.000239
+0.00%
$ 5,027 $ 29
Mar 23, 4 PM $ 0.00024
-0.40%
$ 5,050 $ 26
Mar 23, 1 PM $ 0.000243
+0.00%
$ 5,096 $ 19
Mar 23, 11 AM $ 0.000241
+0.29%
$ 5,071 $ 12
Mar 23, 6 AM $ 0.000237
+0.00%
$ 4,976 $ 258
Mar 22, 9 PM $ 0.000238
+0.00%
$ 5,001 $ 455
Mar 22, 7 PM $ 0.000238
+0.00%
$ 5,005 $ 266
Mar 22, 11 AM $ 0.000239
+0.00%
$ 5,029 $ 455
Mar 22, 9 AM $ 0.000239
+0.00%
$ 5,026 $ 453
Mar 22, 3 AM $ 0.00024
+0.00%
$ 5,041 $ 11
Mar 22, 2 AM $ 0.000239
+0.00%
$ 5,020 $ 8
Mar 22, 12 AM $ 0.000239
-0.68%
$ 5,018 $ 3
Mar 21, 11 PM $ 0.000241
+0.00%
$ 5,053 $ 1
Mar 21, 2 PM $ 0.000243
+0.00%
$ 5,099 $ 1
Mar 20, 7 PM $ 0.000242
+0.00%
$ 5,072 $ 7
Mar 20, 8 AM $ 0.000242
+0.00%
$ 5,085 $ 456
Mar 20, 4 AM $ 0.000242
+0.32%
$ 5,088 $ 456
Mar 19, 4 PM $ 0.00024
-0.39%
$ 5,040 $ 451
Mar 19, 1 PM $ 0.000242
-0.17%
$ 5,077 $ 456
Mar 19, 12 PM $ 0.000242
-0.46%
$ 5,076 $ 460
Mar 19, 11 AM $ 0.000243
+0.00%
$ 5,108 $ 463
Mar 19, 10 AM $ 0.000243
-0.12%
$ 5,112 $ 465
Mar 19, 7 AM $ 0.000243
+0.00%
$ 5,103 $ 7
Mar 18, 3 PM $ 0.000244
-0.37%
$ 5,119 $ 19
Mar 18, 2 PM $ 0.000245
+0.00%
$ 5,140 $ 14
Mar 18, 12 PM $ 0.000246
-0.61%
$ 5,170 $ 11
Mar 18, 11 AM $ 0.000248
+0.00%
$ 5,201 $ 6
Mar 18, 8 AM $ 0.000249
-0.08%
$ 5,234 $ 6
Mar 17, 12 PM $ 0.000248
+0.14%
$ 5,208 $ 15
Mar 17, 11 AM $ 0.000249
+0.00%
$ 5,221 $ 11
Mar 17, 10 AM $ 0.000249
-0.11%
$ 5,231 $ 10
Mar 17, 5 AM $ 0.00025
+0.00%
$ 5,256 $ 4
Mar 17, 4 AM $ 0.00025
+0.00%
$ 5,251 $ 5
Mar 16, 10 PM $ 0.000252
+0.00%
$ 5,289 $ 5
Mar 16, 2 PM $ 0.00025
+0.00%
$ 5,252 $ 0
Mar 15, 10 PM $ 0.000249
+0.44%
$ 5,236 $ 33
Mar 15, 9 AM $ 0.000247
+0.00%
$ 5,185 $ 24
Mar 15, 3 AM $ 0.000246
+0.12%
$ 5,160 $ 49
Mar 14, 10 AM $ 0.000244
-0.18%
$ 5,126 $ 47
Mar 14, 1 AM $ 0.000245
+0.07%
$ 5,144 $ 44