Shrimp Token Historical Data

SHRIMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000331
+0.34%
$ 6,953 $ 4,528
Nov 29, 10 PM $ 0.000327
+0.00%
$ 6,864 $ 3,883
Nov 29, 5 PM $ 0.00033
+0.00%
$ 6,928 $ 3,577
Nov 29, 2 PM $ 0.000327
+0.00%
$ 6,877 $ 2,811
Nov 29, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 2,817
Nov 29, 5 AM $ 0.000328
-0.28%
$ 6,895 $ 1,719
Nov 29, 12 AM $ 0.000331
-0.21%
$ 6,945 $ 1,730
Nov 28, 11 PM $ 0.000332
+0.00%
$ 6,962 $ 1,400
Nov 28, 5 PM $ 0.000329
-0.56%
$ 6,913 $ 628
Nov 28, 4 PM $ 0.000333
+0.01%
$ 6,990 $ 628
Nov 28, 10 AM $ 0.000333
+0.00%
$ 6,993 $ 554
Nov 28, 12 AM $ 0.000333
+0.00%
$ 6,988 $ 3,871
Nov 27, 4 PM $ 0.000331
-0.04%
$ 6,958 $ 3,858
Nov 27, 2 AM $ 0.000332
+0.00%
$ 6,967 $ 779
Nov 26, 6 PM $ 0.00033
+0.76%
$ 6,922 $ 1,676
Nov 26, 5 PM $ 0.000326
+0.81%
$ 6,851 $ 1,652
Nov 26, 4 PM $ 0.000324
+0.00%
$ 6,802 $ 1,323
Nov 26, 3 PM $ 0.000324
+0.00%
$ 6,811 $ 1,321
Nov 26, 10 AM $ 0.000321
+0.00%
$ 6,736 $ 560
Nov 26, 8 AM $ 0.000324
+0.00%
$ 6,806 $ 7,273
Nov 26, 3 AM $ 0.000324
+0.00%
$ 6,813 $ 8,135
Nov 25, 11 PM $ 0.000321
+0.00%
$ 6,745 $ 7,527
Nov 25, 10 PM $ 0.000321
-0.12%
$ 6,748 $ 7,526
Nov 25, 8 PM $ 0.00032
+0.00%
$ 6,727 $ 7,308
Nov 25, 7 PM $ 0.000322
+0.55%
$ 6,755 $ 6,991
Nov 25, 2 PM $ 0.000318
-0.46%
$ 6,686 $ 6,563
Nov 25, 10 AM $ 0.000318
+0.00%
$ 6,683 $ 5,819
Nov 25, 9 AM $ 0.00032
+0.00%
$ 6,726 $ 5,796
Nov 25, 12 AM $ 0.000322
-0.09%
$ 6,769 $ 7,197
Nov 24, 9 PM $ 0.000325
+0.00%
$ 6,816 $ 6,166
Nov 24, 8 PM $ 0.000325
+0.47%
$ 6,816 $ 6,157
Nov 24, 7 PM $ 0.000322
+0.00%
$ 6,766 $ 6,117
Nov 24, 5 PM $ 0.000321
+0.38%
$ 6,739 $ 6,064
Nov 24, 4 PM $ 0.000316
+0.00%
$ 6,637 $ 5,421
Nov 24, 3 PM $ 0.000316
+0.00%
$ 6,643 $ 5,420
Nov 24, 1 PM $ 0.000316
-0.34%
$ 6,646 $ 5,433
Nov 24, 12 PM $ 0.000318
+0.00%
$ 6,668 $ 4,911
Nov 24, 9 AM $ 0.000317
-0.01%
$ 6,659 $ 4,910
Nov 24, 7 AM $ 0.000319
+0.00%
$ 6,705 $ 8,834
Nov 24, 5 AM $ 0.000318
+0.47%
$ 6,686 $ 8,828
Nov 24, 3 AM $ 0.000318
+0.00%
$ 6,683 $ 8,267
Nov 24, 1 AM $ 0.000315
+0.00%
$ 6,625 $ 8,224
Nov 24, 12 AM $ 0.000318
-0.15%
$ 6,669 $ 8,239
Nov 23, 11 PM $ 0.000319
+0.00%
$ 6,690 $ 8,259
Nov 23, 10 PM $ 0.00032
+0.39%
$ 6,727 $ 7,759
Nov 23, 8 PM $ 0.000318
+0.12%
$ 6,681 $ 7,178
Nov 23, 7 PM $ 0.000318
+0.00%
$ 6,681 $ 7,169
Nov 23, 12 PM $ 0.000316
-0.19%
$ 6,643 $ 7,253
Nov 23, 7 AM $ 0.000317
+0.00%
$ 6,660 $ 6,708
Nov 23, 4 AM $ 0.000319
+0.70%
$ 6,691 $ 6,216