Shrimp Token Historical Data

SHRIMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000245
+0.00%
$ 5,140 $ 40
Mar 13, 6 PM $ 0.000246
+0.00%
$ 5,160 $ 39
Mar 13, 4 PM $ 0.000247
-0.23%
$ 5,194 $ 34
Mar 13, 3 PM $ 0.000248
+0.00%
$ 5,211 $ 30
Mar 13, 1 PM $ 0.000249
+0.48%
$ 5,236 $ 25
Mar 13, 12 PM $ 0.000249
+0.00%
$ 5,224 $ 18
Mar 13, 9 AM $ 0.000247
+0.00%
$ 5,188 $ 17
Mar 13, 7 AM $ 0.000247
+0.00%
$ 5,179 $ 9
Mar 13, 12 AM $ 0.000246
+0.37%
$ 5,161 $ 6
Mar 12, 1 PM $ 0.000245
+0.00%
$ 5,135 $ 3
Mar 12, 4 AM $ 0.000242
+0.00%
$ 5,073 $ 11
Mar 12, 3 AM $ 0.000243
-0.14%
$ 5,094 $ 14
Mar 12, 2 AM $ 0.000244
+0.00%
$ 5,115 $ 11
Mar 11, 5 PM $ 0.000244
+0.00%
$ 5,130 $ 7
Mar 11, 2 PM $ 0.000243
+0.00%
$ 5,109 $ 4
Mar 11, 1 PM $ 0.000242
+0.00%
$ 5,092 $ 3
Mar 10, 10 PM $ 0.000242
+0.00%
$ 5,084 $ 7
Mar 10, 7 PM $ 0.000242
+0.00%
$ 5,079 $ 6
Mar 10, 6 PM $ 0.000242
+0.00%
$ 5,092 $ 6
Mar 10, 4 PM $ 0.000244
+0.00%
$ 5,121 $ 2
Mar 10, 3 PM $ 0.000243
+0.00%
$ 5,111 $ 1
Mar 10, 5 AM $ 0.000243
+0.00%
$ 5,096 $ 13
Mar 10, 2 AM $ 0.000242
-0.14%
$ 5,087 $ 10
Mar 9, 4 PM $ 0.000241
+0.00%
$ 5,067 $ 10
Mar 9, 2 PM $ 0.00024
+0.00%
$ 5,044 $ 6
Mar 9, 1 PM $ 0.00024
+0.34%
$ 5,042 $ 5
Mar 9, 7 AM $ 0.000237
+0.00%
$ 4,978 $ 17
Mar 9, 6 AM $ 0.000239
+0.00%
$ 5,018 $ 16
Mar 9, 5 AM $ 0.000239
+0.00%
$ 5,015 $ 15
Mar 9, 3 AM $ 0.000237
+0.53%
$ 4,975 $ 20
Mar 8, 4 PM $ 0.000235
+0.00%
$ 4,942 $ 14
Mar 8, 3 AM $ 0.000236
-0.23%
$ 4,951 $ 24
Mar 8, 2 AM $ 0.000236
+0.06%
$ 4,964 $ 23
Mar 7, 7 PM $ 0.000237
-0.18%
$ 4,973 $ 20
Mar 7, 6 PM $ 0.000238
+0.00%
$ 4,993 $ 15
Mar 7, 4 PM $ 0.000237
-0.12%
$ 4,983 $ 14
Mar 7, 2 PM $ 0.000237
+0.00%
$ 4,980 $ 5
Mar 6, 3 PM $ 0.000239
-0.05%
$ 5,010 $ 10
Mar 6, 2 PM $ 0.00024
-0.24%
$ 5,030 $ 9
Mar 6, 12 PM $ 0.000241
-0.26%
$ 5,057 $ 2
Mar 6, 4 AM $ 0.000242
-0.18%
$ 5,084 $ 17
Mar 5, 5 PM $ 0.000244
+0.00%
$ 5,114 $ 18
Mar 5, 4 PM $ 0.000244
+0.00%
$ 5,128 $ 16
Mar 5, 3 PM $ 0.000245
-0.11%
$ 5,139 $ 13
Mar 5, 2 PM $ 0.000245
+0.00%
$ 5,151 $ 10
Mar 5, 10 AM $ 0.000247
-0.26%
$ 5,187 $ 5
Mar 5, 7 AM $ 0.000244
+0.00%
$ 5,117 $ 4
Mar 5, 1 AM $ 0.000244
+0.00%
$ 5,130 $ 16
Mar 4, 7 PM $ 0.000247
+0.00%
$ 5,179 $ 42
Mar 4, 8 AM $ 0.000243
+0.70%
$ 5,098 $ 27