Shrimp Token Historical Data

SHRIMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000242
+0.00%
$ 5,076 $ 17
Mar 4, 4 AM $ 0.000239
+0.00%
$ 5,020 $ 14
Mar 3, 9 PM $ 0.00024
+0.00%
$ 5,035 $ 9
Mar 3, 4 PM $ 0.00024
+0.25%
$ 5,034 $ 8
Mar 3, 8 AM $ 0.000237
+0.00%
$ 4,973 $ 209
Mar 3, 5 AM $ 0.000239
+0.00%
$ 5,014 $ 592
Mar 2, 9 PM $ 0.000239
+0.00%
$ 5,028 $ 598
Mar 2, 8 PM $ 0.000241
-0.24%
$ 5,055 $ 596
Mar 2, 7 PM $ 0.000241
-0.16%
$ 5,052 $ 596
Mar 2, 5 PM $ 0.000243
-0.05%
$ 5,099 $ 307
Mar 2, 4 PM $ 0.000244
+0.33%
$ 5,118 $ 113
Mar 2, 3 PM $ 0.000243
+1.46%
$ 5,099 $ 109
Mar 2, 2 PM $ 0.000238
+0.00%
$ 5,002 $ 89
Mar 2, 12 PM $ 0.000237
+0.00%
$ 4,985 $ 85
Mar 2, 8 AM $ 0.000234
+0.00%
$ 4,922 $ 81
Mar 2, 7 AM $ 0.000236
+0.00%
$ 4,955 $ 80
Mar 2, 1 AM $ 0.000237
+0.00%
$ 4,982 $ 191
Mar 1, 8 PM $ 0.000235
-0.12%
$ 4,939 $ 187
Mar 1, 3 PM $ 0.000237
+0.00%
$ 4,986 $ 102
Mar 1, 10 AM $ 0.000237
+0.00%
$ 4,980 $ 89
Mar 1, 9 AM $ 0.000252
-0.42%
$ 5,289 $ 69
Mar 1, 2 AM $ 0.000253
+0.17%
$ 5,303 $ 95
Mar 1, 1 AM $ 0.000252
+0.08%
$ 5,285 $ 87
Feb 28, 8 PM $ 0.000251
-0.18%
$ 5,266 $ 66
Feb 28, 12 PM $ 0.000246
+0.00%
$ 5,169 $ 62
Feb 28, 10 AM $ 0.000243
+0.00%
$ 5,106 $ 58
Feb 28, 9 AM $ 0.000244
+0.00%
$ 5,133 $ 57
Feb 27, 7 PM $ 0.000248
+0.00%
$ 5,216 $ 39
Feb 27, 1 PM $ 0.00025
+0.13%
$ 5,241 $ 36
Feb 27, 11 AM $ 0.00025
-0.34%
$ 5,260 $ 25
Feb 27, 10 AM $ 0.000252
+0.00%
$ 5,290 $ 9
Feb 25, 12 PM $ 0.000248
-0.33%
$ 5,213 $ 8
Feb 24, 4 AM $ 0.000244
+0.00%
$ 5,116 $ 40
Feb 24, 1 AM $ 0.000245
-0.47%
$ 5,143 $ 28
Feb 24, 12 AM $ 0.000246
+0.00%
$ 5,159 $ 6
Feb 23, 9 AM $ 0.000248
+0.30%
$ 5,201 $ 14
Feb 23, 6 AM $ 0.000245
+0.00%
$ 5,139 $ 4
Feb 23, 5 AM $ 0.000245
+0.00%
$ 5,146 $ 7
Feb 23, 1 AM $ 0.000244
-1.39%
$ 5,131 $ 24
Feb 22, 5 PM $ 0.000249
-0.04%
$ 5,234 $ 8
Feb 22, 3 PM $ 0.00025
+0.00%
$ 5,252 $ 2
Feb 22, 5 AM $ 0.000252
+0.00%
$ 5,298 $ 3
Feb 20, 6 PM $ 0.000252
+0.16%
$ 5,297 $ 15
Feb 20, 5 PM $ 0.000252
+0.00%
$ 5,295 $ 12
Feb 20, 12 AM $ 0.000249
+0.00%
$ 5,228 $ 5
Feb 18, 11 AM $ 0.00025
-0.13%
$ 5,258 $ 4
Feb 18, 1 AM $ 0.00025
-0.06%
$ 5,255 $ 18
Feb 17, 6 PM $ 0.000251
+0.00%
$ 5,281 $ 15
Feb 17, 2 PM $ 0.000251
-0.43%
$ 5,270 $ 13
Feb 17, 10 AM $ 0.00025
-0.41%
$ 5,252 $ 11